Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (RND.US) Share Price

Price $28.7208 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $53.70
Sell $11.34
Last Trade: Unknown 21.00 at $29.04
Day's Volume: 0
Last Close: $29.2477
Open: $30.14
ISIN: US33738R6210
Day's Range $0.00 - $0.00
52wk Range: $25.26 - $31.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Blo (RND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $29.04 Automatic Execution
11:15:54 - 06-Feb-26
See more First Trust Blo trades

First Trust Blo (RND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.14 30.14 29.2477 29.2477 0
5th Feb 2026 (Thu) 30.14 30.14 28.7208 28.7208 0
4th Feb 2026 (Wed) 30.14 30.14 29.2202 29.2202 41
3rd Feb 2026 (Tue) 30.14 30.14 29.7255 29.7255 0
2nd Feb 2026 (Mon) 30.14 30.3265 30.14 30.3265 0
30th Jan 2026 (Fri) 30.14 30.1742 30.14 30.1742 26
29th Jan 2026 (Thu) 30.14 30.3946 30.14 30.3946 0
28th Jan 2026 (Wed) 30.14 30.731 30.14 30.731 18
27th Jan 2026 (Tue) 30.14 30.731 30.14 30.731 0
26th Jan 2026 (Mon) 30.14 30.4842 30.14 30.4842 8
23rd Jan 2026 (Fri) 30.14 30.319 30.14 30.319 2
22nd Jan 2026 (Thu) 30.14 30.14 30.13 30.1341 134
21st Jan 2026 (Wed) 29.58 29.8847 29.58 29.8847 0
20th Jan 2026 (Tue) 29.58 29.58 29.58 29.5971 1
19th Jan 2026 (Mon) 30.28 30.28 30.28 30.2622 400
16th Jan 2026 (Fri) 30.28 30.28 30.28 30.2622 400
15th Jan 2026 (Thu) 30.75 30.75 30.2139 30.2139 9
14th Jan 2026 (Wed) 30.75 30.75 30.3093 30.3093 9
13th Jan 2026 (Tue) 30.75 30.7503 30.75 30.7503 18
12th Jan 2026 (Mon) 30.75 30.75 30.75 30.7503 1,860
9th Jan 2026 (Fri) 30.33 30.706 30.33 30.706 8
8th Jan 2026 (Thu) 30.33 30.5708 30.33 30.5708 7
7th Jan 2026 (Wed) 30.33 30.8374 30.33 30.8374 7
See more First Trust Blo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered