Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (RND.US) Share Price

Price $29.4592 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $29.70
Sell $26.00
Last Trade: -
Day's Volume: 0
Last Close: $29.7013
Open: $29.00
ISIN: US33738R6210
Day's Range $0.00 - $0.00
52wk Range: $25.26 - $27.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Blo (RND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (RND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.00 29.7013 29.00 29.7013 0
18th Sep 2025 (Thu) 29.00 29.4592 29.00 29.4592 0
17th Sep 2025 (Wed) 29.00 29.2411 29.00 29.2411 0
16th Sep 2025 (Tue) 29.00 29.3904 29.00 29.3904 0
15th Sep 2025 (Mon) 29.00 29.3364 29.00 29.3364 0
12th Sep 2025 (Fri) 29.00 29.0688 29.00 29.0688 0
11th Sep 2025 (Thu) 29.00 29.0229 29.00 29.0229 0
10th Sep 2025 (Wed) 29.00 29.00 29.00 28.8931 0
9th Sep 2025 (Tue) 28.04 28.7788 28.04 28.7788 0
8th Sep 2025 (Mon) 28.04 28.6314 28.04 28.6314 0
5th Sep 2025 (Fri) 28.04 28.3927 28.04 28.3927 0
4th Sep 2025 (Thu) 28.04 28.405 28.04 28.405 0
3rd Sep 2025 (Wed) 28.04 28.1028 28.04 28.1028 0
2nd Sep 2025 (Tue) 28.04 28.04 27.8127 27.8127 0
1st Sep 2025 (Mon) 28.04 28.04 27.9915 27.9915 0
29th Aug 2025 (Fri) 28.04 28.04 27.9915 27.9915 0
28th Aug 2025 (Thu) 28.04 28.3583 28.04 28.3583 0
27th Aug 2025 (Wed) 28.04 28.1678 28.04 28.1678 0
26th Aug 2025 (Tue) 28.04 28.1172 28.04 28.1172 0
25th Aug 2025 (Mon) 28.04 28.04 27.9418 27.9418 0
22nd Aug 2025 (Fri) 28.04 28.04 27.9648 27.9648 0
21st Aug 2025 (Thu) 28.04 28.04 27.5146 27.5146 0
See more First Trust Blo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered