Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (RND.US) Share Price

Price $27.4021 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $27.45
Sell $26.60
Buy / Sell RND Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.4389
Open: $27.05
ISIN: US33738R6210
Day's Range $0.00 - $0.00
52wk Range: $25.26 - $27.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Blo (RND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (RND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.05 27.4389 27.05 27.4389 0
17th Jul 2025 (Thu) 27.05 27.4021 27.05 27.4021 0
16th Jul 2025 (Wed) 27.05 27.2592 27.05 27.2592 0
15th Jul 2025 (Tue) 27.05 27.2123 27.05 27.2123 0
14th Jul 2025 (Mon) 27.05 27.1611 27.05 27.1611 0
11th Jul 2025 (Fri) 27.05 27.0649 27.05 27.0649 0
10th Jul 2025 (Thu) 27.05 27.05 27.05 27.091 256
9th Jul 2025 (Wed) 26.82 27.044 26.82 27.044 0
8th Jul 2025 (Tue) 26.82 26.82 26.82 26.77 38
7th Jul 2025 (Mon) 26.85 26.85 26.85 26.8054 100
4th Jul 2025 (Fri) 27.01 27.01 27.01 27.0388 24
3rd Jul 2025 (Thu) 27.01 27.01 27.01 27.0388 24
2nd Jul 2025 (Wed) 26.73 26.7734 26.73 26.7734 0
1st Jul 2025 (Tue) 26.73 26.73 26.73 26.5375 0
30th Jun 2025 (Mon) 26.73 26.73 26.73 26.8232 400
27th Jun 2025 (Fri) 25.67 26.69 25.67 26.69 0
26th Jun 2025 (Thu) 25.67 26.5044 25.67 26.5044 0
25th Jun 2025 (Wed) 25.67 26.1934 25.67 26.1934 0
24th Jun 2025 (Tue) 25.67 26.1163 25.67 26.1163 0
23rd Jun 2025 (Mon) 25.67 25.67 25.67 25.7469 100
20th Jun 2025 (Fri) 25.93 25.93 25.4985 25.4985 0
19th Jun 2025 (Thu) 25.93 25.93 25.7087 25.7087 0
See more First Trust Blo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered