Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (RND.US) Share Price

Price $27.6845 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $50.58
Sell $20.79
Last Trade: -
Day's Volume: 0
Last Close: $27.6163
Open: $27.75
ISIN: US33738R6210
Day's Range $0.00 - $0.00
52wk Range: $19.84 - $31.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Blo (RND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (RND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.75 27.75 27.6163 27.6163 0
2nd Apr 2026 (Thu) 27.75 27.75 27.6163 27.6163 0
1st Apr 2026 (Wed) 27.75 27.75 27.75 27.6845 0
31st Mar 2026 (Tue) 27.16 27.3452 27.16 27.3452 0
30th Mar 2026 (Mon) 27.16 27.16 26.3605 26.3605 0
27th Mar 2026 (Fri) 27.16 27.16 26.5258 26.5258 7
26th Mar 2026 (Thu) 27.16 27.16 27.16 27.1405 1,353
25th Mar 2026 (Wed) 27.73 27.73 27.73 27.7559 0
24th Mar 2026 (Tue) 27.96 27.96 27.5457 27.5457 0
23rd Mar 2026 (Mon) 27.96 27.96 27.9268 27.9268 0
20th Mar 2026 (Fri) 27.96 27.96 27.5398 27.5398 0
19th Mar 2026 (Thu) 27.96 28.00 27.96 28.0464 0
18th Mar 2026 (Wed) 28.47 28.47 28.47 28.235 0
17th Mar 2026 (Tue) 28.67 28.67 28.67 28.6578 17
16th Mar 2026 (Mon) 28.60 28.60 28.60 28.577 410
13th Mar 2026 (Fri) 28.22 28.22 28.22 28.2213 0
12th Mar 2026 (Thu) 29.22 29.22 28.4631 28.4631 29
11th Mar 2026 (Wed) 29.22 29.22 29.0241 29.0241 0
10th Mar 2026 (Tue) 29.22 29.22 28.9785 28.9785 0
9th Mar 2026 (Mon) 29.22 29.22 29.0186 29.0186 0
6th Mar 2026 (Fri) 29.22 29.22 28.768 28.768 0
5th Mar 2026 (Thu) 29.22 29.22 29.121 29.121 0
See more First Trust Blo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered