Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (RND.US) Share Price

Price $30.37 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $30.06
Sell $21.00
Last Trade: -
Day's Volume: 0
Last Close: $30.0377
Open: $30.37
ISIN: US33738R6210
Day's Range $30.37 - $30.37
52wk Range: $25.26 - $31.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Blo (RND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (RND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.37 30.37 30.37 30.0377 0
11th Dec 2025 (Thu) 29.71 30.4913 29.71 30.4913 0
10th Dec 2025 (Wed) 29.71 30.6488 29.71 30.6488 0
9th Dec 2025 (Tue) 29.71 30.5514 29.71 30.5514 0
8th Dec 2025 (Mon) 29.71 30.565 29.71 30.565 3
5th Dec 2025 (Fri) 29.71 30.7293 29.71 30.7293 0
4th Dec 2025 (Thu) 29.71 30.6264 29.71 30.6264 0
3rd Dec 2025 (Wed) 29.71 30.69 29.71 30.69 0
2nd Dec 2025 (Tue) 29.71 30.6738 29.71 30.6738 0
1st Dec 2025 (Mon) 29.71 30.464 29.71 30.464 0
28th Nov 2025 (Fri) 29.71 30.6162 29.71 30.6162 0
27th Nov 2025 (Thu) 29.71 30.509 29.71 30.509 0
26th Nov 2025 (Wed) 29.71 30.509 29.71 30.509 0
25th Nov 2025 (Tue) 29.71 30.3315 29.71 30.3315 0
24th Nov 2025 (Mon) 29.71 30.0459 29.71 30.0459 0
21st Nov 2025 (Fri) 29.71 29.71 29.3182 29.3182 0
20th Nov 2025 (Thu) 29.71 29.8431 29.71 29.8431 0
19th Nov 2025 (Wed) 29.71 29.86 29.71 29.8431 400
18th Nov 2025 (Tue) 29.76 29.76 29.74 29.74 0
17th Nov 2025 (Mon) 30.32 30.32 29.90 30.0344 0
14th Nov 2025 (Fri) 31.19 31.19 30.2054 30.2054 0
13th Nov 2025 (Thu) 31.19 31.19 30.2023 30.2023 0
See more First Trust Blo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered