| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.91 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 5 | $9.385 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 50 | $9.39 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 85 | $9.38 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 1 | $9.60 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Unknown* | 2 | $9.60 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 1 | $9.685 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 4 | $10.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $10.06 | Ordinary |
08:17:55 - 18-Jul-25 |
| Buy* | 1 | $10.06 | Ordinary |
07:03:04 - 18-Jul-25 |
| Sell* | 105 | $10.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 80 | $10.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 14 | $10.05 | Ordinary |
07:00:00 - 18-Jul-25 |