| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.37 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 17 | $9.40 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 317 | $9.40 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 9 | $9.46 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 10 | $9.27 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 101 | $9.28 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 1 | $9.92 | Ordinary |
09:00:46 - 12-Dec-25 |
| Buy* | 1 | $9.92 | Ordinary |
08:58:32 - 12-Dec-25 |
| Sell* | 132 | $9.87 | Ordinary |
08:53:31 - 12-Dec-25 |
| Sell* | 60 | $9.87 | Ordinary |
08:53:31 - 12-Dec-25 |
| Sell* | 5 | $9.87 | Ordinary |
08:28:55 - 12-Dec-25 |
| Sell* | 2 | $9.90 | Ordinary |
08:28:55 - 12-Dec-25 |
| Sell* | 10 | $9.91 | Ordinary |
08:28:55 - 12-Dec-25 |
| Sell* | 9 | $9.93 | Ordinary |
08:18:50 - 12-Dec-25 |
| Buy* | 5 | $10.15 | Ordinary |
07:00:07 - 12-Dec-25 |
| Buy* | 1 | $10.14 | Ordinary |
06:12:50 - 12-Dec-25 |
| Buy* | 3 | $10.14 | Ordinary |
05:46:39 - 12-Dec-25 |
| Buy* | 3 | $10.14 | Ordinary |
05:44:56 - 12-Dec-25 |
| Sell* | 5 | $9.92 | Ordinary |
04:52:06 - 12-Dec-25 |
| Sell* | 10 | $9.93 | Ordinary |
04:52:06 - 12-Dec-25 |