| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.57 | Ordinary |
17:09:51 - 06-Feb-26 |
| Sell* | 18 | $8.57 | Ordinary |
17:05:29 - 06-Feb-26 |
| Buy* | 20 | $9.07 | Ordinary |
16:55:35 - 06-Feb-26 |
| Buy* | 26 | $8.80 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 64 | $8.78 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 17 | $8.76 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 500 | $8.76 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 8 | $8.76 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 11 | $8.76 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 3 | $8.61 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 87 | $8.61 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 65 | $8.82 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 35 | $8.86 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 900 | $8.86 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 35 | $8.61 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 38 | $8.57 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 35 | $8.57 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 2 | $8.57 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 66 | $8.57 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 31 | $8.57 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 34 | $8.57 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 63 | $8.68 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 99 | $8.68 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 36 | $8.57 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $8.775 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 7 | $8.98 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 50 | $8.90 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 34 | $8.76 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 849 | $8.72 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 20 | $8.61 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 38 | $8.57 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 34 | $8.81 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 35 | $8.81 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 36 | $8.66 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 46 | $9.19 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 64 | $8.66 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 2 | $9.03 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 61 | $9.07 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 14 | $9.07 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $9.12 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $9.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 7 | $9.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $9.47 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $9.47 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $9.55 | Ordinary |
09:28:41 - 06-Feb-26 |
| Sell* | 5 | $9.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $9.25 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 45 | $9.24 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 2 | $9.25 | Ordinary |
09:10:15 - 06-Feb-26 |
| Sell* | 20 | $9.17 | Ordinary |
09:08:19 - 06-Feb-26 |
| Sell* | 7 | $9.25 | Ordinary |
09:08:19 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 2 | $9.25 | Ordinary |
09:07:21 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 2 | $9.06 | Ordinary |
08:59:28 - 06-Feb-26 |
| Buy* | 10 | $9.07 | Ordinary |
08:58:38 - 06-Feb-26 |
| Buy* | 3 | $9.14 | Ordinary |
08:56:12 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Ordinary |
08:56:12 - 06-Feb-26 |
| Buy* | 10 | $9.06 | Ordinary |
08:49:05 - 06-Feb-26 |
| Buy* | 84 | $9.06 | Ordinary |
08:47:06 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Ordinary |
08:47:06 - 06-Feb-26 |
| Buy* | 10 | $9.06 | Ordinary |
08:44:35 - 06-Feb-26 |
| Buy* | 60 | $9.06 | Ordinary |
08:44:07 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Ordinary |
08:44:03 - 06-Feb-26 |
| Buy* | 300 | $9.06 | Ordinary |
08:44:03 - 06-Feb-26 |
| Buy* | 60 | $9.06 | Ordinary |
08:44:03 - 06-Feb-26 |
| Buy* | 10 | $9.08 | Ordinary |
08:43:54 - 06-Feb-26 |
| Buy* | 29 | $9.13 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
08:32:17 - 06-Feb-26 |
| Sell* | 25 | $9.13 | Ordinary |
08:27:44 - 06-Feb-26 |
| Sell* | 10 | $9.22 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 15 | $9.24 | Ordinary |
08:15:14 - 06-Feb-26 |
| Sell* | 10 | $9.24 | Ordinary |
08:15:14 - 06-Feb-26 |
| Sell* | 5 | $9.23 | Ordinary |
08:13:19 - 06-Feb-26 |
| Buy* | 1 | $9.23 | Ordinary |
08:10:45 - 06-Feb-26 |
| Buy* | 10 | $9.23 | Ordinary |
08:10:45 - 06-Feb-26 |
| Buy* | 1 | $9.22 | Ordinary |
08:10:45 - 06-Feb-26 |
| Sell* | 287 | $9.25 | Ordinary |
08:02:31 - 06-Feb-26 |
| Sell* | 507 | $9.25 | Ordinary |
08:02:31 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Ordinary |
08:02:31 - 06-Feb-26 |
| Sell* | 206 | $9.25 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 50 | $9.33 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 10 | $9.44 | Ordinary |
07:59:35 - 06-Feb-26 |
| Sell* | 22 | $9.32 | Ordinary |
07:55:46 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
07:36:25 - 06-Feb-26 |
| Sell* | 64 | $9.30 | Ordinary |
07:32:27 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
07:27:44 - 06-Feb-26 |
| Buy* | 2 | $9.46 | Ordinary |
07:27:23 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Ordinary |
07:17:49 - 06-Feb-26 |
| Sell* | 71 | $9.26 | Ordinary |
07:17:46 - 06-Feb-26 |
| Sell* | 5 | $9.26 | Ordinary |
07:09:49 - 06-Feb-26 |
| Buy* | 50 | $9.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 23 | $9.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 45 | $9.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 91 | $9.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $9.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 54 | $9.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 37 | $9.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $9.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 98 | $9.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $9.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 196 | $9.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $9.24 | Ordinary |
06:57:45 - 06-Feb-26 |
| Sell* | 8 | $9.33 | Ordinary |
06:49:07 - 06-Feb-26 |
| Buy* | 39 | $9.34 | Ordinary |
06:36:39 - 06-Feb-26 |
| Buy* | 40 | $9.34 | Ordinary |
06:36:36 - 06-Feb-26 |
| Buy* | 35 | $9.34 | Ordinary |
06:36:12 - 06-Feb-26 |
| Buy* | 50 | $9.34 | Ordinary |
06:36:09 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Ordinary |
06:35:44 - 06-Feb-26 |
| Buy* | 50 | $9.34 | Ordinary |
06:35:36 - 06-Feb-26 |
| Buy* | 50 | $9.34 | Ordinary |
06:35:32 - 06-Feb-26 |
| Buy* | 45 | $9.34 | Ordinary |
06:35:29 - 06-Feb-26 |
| Buy* | 5 | $9.33 | Ordinary |
06:35:29 - 06-Feb-26 |
| Buy* | 108 | $9.34 | Ordinary |
06:34:57 - 06-Feb-26 |
| Buy* | 2 | $9.33 | Ordinary |
06:34:57 - 06-Feb-26 |
| Buy* | 15 | $9.33 | Ordinary |
06:34:57 - 06-Feb-26 |
| Buy* | 37 | $9.33 | Ordinary |
06:33:45 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Ordinary |
06:33:45 - 06-Feb-26 |
| Buy* | 2 | $9.32 | Ordinary |
06:33:45 - 06-Feb-26 |
| Sell* | 34 | $9.25 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 19 | $9.27 | Ordinary |
06:15:34 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Ordinary |
06:14:08 - 06-Feb-26 |
| Buy* | 16 | $9.25 | Ordinary |
06:07:45 - 06-Feb-26 |
| Sell* | 4 | $9.25 | Ordinary |
05:55:43 - 06-Feb-26 |
| Sell* | 36 | $9.25 | Ordinary |
05:54:48 - 06-Feb-26 |
| Buy* | 492 | $9.23 | Ordinary |
05:52:49 - 06-Feb-26 |
| Sell* | 55 | $9.23 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Ordinary |
05:04:16 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Ordinary |
05:04:16 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Ordinary |
04:58:01 - 06-Feb-26 |
| Buy* | 1 | $9.36 | Ordinary |
04:45:09 - 06-Feb-26 |
| Sell* | 2 | $9.19 | Ordinary |
04:42:12 - 06-Feb-26 |
| Buy* | 34 | $9.18 | Ordinary |
04:36:40 - 06-Feb-26 |
| Buy* | 55 | $9.18 | Ordinary |
04:36:40 - 06-Feb-26 |
| Buy* | 33 | $9.20 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 18 | $9.18 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 50 | $9.18 | Ordinary |
04:33:55 - 06-Feb-26 |
| Buy* | 39 | $9.18 | Ordinary |
04:33:19 - 06-Feb-26 |
| Buy* | 2 | $9.18 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 9 | $9.18 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 10 | $9.17 | Ordinary |
04:23:16 - 06-Feb-26 |
| Sell* | 20 | $9.20 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 28 | $9.24 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 2 | $9.24 | Ordinary |
04:20:25 - 06-Feb-26 |
| Buy* | 180 | $9.32 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 40 | $9.32 | Ordinary |
04:19:38 - 06-Feb-26 |
| Buy* | 2 | $9.32 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 15 | $9.33 | Ordinary |
04:18:16 - 06-Feb-26 |
| Buy* | 87 | $9.34 | Ordinary |
04:17:40 - 06-Feb-26 |
| Buy* | 13 | $9.33 | Ordinary |
04:17:40 - 06-Feb-26 |
| Buy* | 206 | $9.32 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 4 | $9.32 | Ordinary |
04:17:12 - 06-Feb-26 |
| Sell* | 71 | $9.48 | Ordinary |
04:11:07 - 06-Feb-26 |
| Sell* | 100 | $9.48 | Ordinary |
04:04:00 - 06-Feb-26 |
| Sell* | 100 | $9.48 | Ordinary |
04:04:00 - 06-Feb-26 |
| Sell* | 36 | $9.48 | Ordinary |
04:04:00 - 06-Feb-26 |
| Sell* | 100 | $9.48 | Ordinary |
04:04:00 - 06-Feb-26 |
| Sell* | 200 | $9.48 | Ordinary |
04:04:00 - 06-Feb-26 |
| Sell* | 100 | $9.48 | Ordinary |
04:04:00 - 06-Feb-26 |
| Sell* | 100 | $9.48 | Ordinary |
04:04:00 - 06-Feb-26 |
| Sell* | 71 | $9.58 | Ordinary |
04:04:00 - 06-Feb-26 |
| Sell* | 48 | $9.58 | Ordinary |
04:03:32 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 60 | $9.59 | Ordinary |
04:01:17 - 06-Feb-26 |
| Sell* | 1 | $9.59 | Ordinary |
04:00:44 - 06-Feb-26 |
| Buy* | 35 | $9.97 | Ordinary |
04:00:27 - 06-Feb-26 |
| Sell* | 1 | $9.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $9.95 | Ordinary |
04:00:00 - 06-Feb-26 |