Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainier Acquisi (RNAQU.US) Share Price

Price $10.18 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $10.18
Sell $5.93
Last Trade: Sell 9.00 at $10.18
Day's Volume: 0
Last Close: $10.17
Open: $10.19
ISIN: KYG735911102
Day's Range $10.18 - $10.19
52wk Range: $10.16 - $10.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rainier Acquisi (RNAQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $10.18 Automatic Execution
11:21:00 - 28-Sep-26
See more Rainier Acquisi trades

Rainier Acquisi (RNAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.19 10.19 10.18 10.17 0
25th Sep 2026 (Fri) 10.18 10.18 10.18 10.18 0
24th Sep 2026 (Thu) 10.17 10.18 10.17 10.18 0
23rd Sep 2026 (Wed) 10.22 10.22 10.19 10.19 0
22nd Sep 2026 (Tue) 10.22 10.22 10.22 10.20 0
21st Sep 2026 (Mon) 10.20 10.20 10.20 10.23 0
18th Sep 2026 (Fri) 10.23 10.23 10.22 10.22 100
17th Sep 2026 (Thu) 10.25 10.25 10.25 10.25 200
16th Sep 2026 (Wed) 10.25 10.25 10.20 10.24 817
15th Sep 2026 (Tue) 10.23 10.30 10.23 10.28 1,501
14th Sep 2026 (Mon) 10.20 10.20 10.1999 10.1999 1
11th Sep 2026 (Fri) 10.20 10.20 10.19 10.20 9,795
10th Sep 2026 (Thu) 10.17 10.17 10.17 10.17 200
9th Sep 2026 (Wed) 10.20 10.20 10.17 10.17 0
8th Sep 2026 (Tue) 10.20 10.20 10.18 10.17 670
7th Sep 2026 (Mon) 10.25 10.25 10.19 10.20 564
4th Sep 2026 (Fri) 10.25 10.25 10.19 10.20 564
3rd Sep 2026 (Thu) 10.19 10.25 10.19 10.2001 5,231
2nd Sep 2026 (Wed) 10.18 10.18 10.18 10.18 1,014
1st Sep 2026 (Tue) 10.165 10.18 10.165 10.18 11,230
31st Aug 2026 (Mon) 10.20 10.20 10.20 10.18 0
See more Rainier Acquisi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered