| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.19 | 10.19 | 10.18 | 10.17 | 0 |
| 25th Sep 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 24th Sep 2026 (Thu) | 10.17 | 10.18 | 10.17 | 10.18 | 0 |
| 23rd Sep 2026 (Wed) | 10.22 | 10.22 | 10.19 | 10.19 | 0 |
| 22nd Sep 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.20 | 0 |
| 21st Sep 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.23 | 0 |
| 18th Sep 2026 (Fri) | 10.23 | 10.23 | 10.22 | 10.22 | 100 |
| 17th Sep 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 200 |
| 16th Sep 2026 (Wed) | 10.25 | 10.25 | 10.20 | 10.24 | 817 |
| 15th Sep 2026 (Tue) | 10.23 | 10.30 | 10.23 | 10.28 | 1,501 |
| 14th Sep 2026 (Mon) | 10.20 | 10.20 | 10.1999 | 10.1999 | 1 |
| 11th Sep 2026 (Fri) | 10.20 | 10.20 | 10.19 | 10.20 | 9,795 |
| 10th Sep 2026 (Thu) | 10.17 | 10.17 | 10.17 | 10.17 | 200 |
| 9th Sep 2026 (Wed) | 10.20 | 10.20 | 10.17 | 10.17 | 0 |
| 8th Sep 2026 (Tue) | 10.20 | 10.20 | 10.18 | 10.17 | 670 |
| 7th Sep 2026 (Mon) | 10.25 | 10.25 | 10.19 | 10.20 | 564 |
| 4th Sep 2026 (Fri) | 10.25 | 10.25 | 10.19 | 10.20 | 564 |
| 3rd Sep 2026 (Thu) | 10.19 | 10.25 | 10.19 | 10.2001 | 5,231 |
| 2nd Sep 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 1,014 |
| 1st Sep 2026 (Tue) | 10.165 | 10.18 | 10.165 | 10.18 | 11,230 |
| 31st Aug 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.18 | 0 |
| 28th Aug 2026 (Fri) | 10.17 | 10.18 | 10.16 | 10.175 | 0 |
| 27th Aug 2026 (Thu) | 10.02 | 10.25 | 10.02 | 10.16 | 12,439 |