| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 72 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 12 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 28 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 33 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 53 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 18 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 43 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 39 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 32 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 15 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 11 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $6.45 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 5 | $6.45 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 5 | $6.45 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 11 | $6.45 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 16 | $6.45 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 16 | $6.45 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 3 | $6.42 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 7 | $6.42 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 3 | $6.44 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 1 | $6.43 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 18 | $6.43 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 1 | $6.43 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 4 | $6.43 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 4 | $6.43 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 7 | $6.43 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 8 | $6.43 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 3 | $6.45 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 5 | $6.44 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 5 | $6.44 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 50 | $6.43 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 3 | $6.45 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 2 | $6.45 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 2 | $6.45 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 8 | $6.45 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 7 | $6.46 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 7 | $6.46 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 35 | $6.46 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 3 | $6.46 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 37 | $6.46 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | $6.47 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 36 | $6.47 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Unknown* | 37 | $6.49 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 44 | $6.46 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 44 | $6.46 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 94 | $6.46 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 66 | $6.45 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 46 | $6.43 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 80 | $6.42 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $6.42 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 27 | $6.43 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 1 | $6.43 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 10 | $6.44 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 19 | $6.44 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 3 | $6.44 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 39 | $6.44 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 22 | $6.44 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 39 | $6.435 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 61 | $6.435 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 7 | $6.44 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 86 | $6.435 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 7 | $6.435 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 7 | $6.435 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Unknown* | 7 | $6.43 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Unknown* | 82 | $6.43 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 40 | $6.43 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 41 | $6.40 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 40 | $6.40 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 41 | $6.40 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 51 | $6.38 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 22 | $6.38 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 13 | $6.38 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 2 | $6.40 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 3 | $6.39 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 18 | $6.39 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 21 | $6.39 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 3 | $6.39 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 41 | $6.39 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 40 | $6.39 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 5 | $6.335 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 10 | $6.335 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 10 | $6.335 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 10 | $6.33 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 39 | $6.33 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 39 | $6.33 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 20 | $6.33 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 1 | $6.33 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 128 | $6.33 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 200 | $6.33 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 36 | $6.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 39 | $6.33 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 20 | $6.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $6.33 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 9 | $6.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 10 | $6.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 10 | $6.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 14 | $6.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 20 | $6.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $6.37 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 50 | $6.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $6.37 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 60 | $6.34 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 19 | $6.37 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 7 | $6.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 40 | $6.38 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 16 | $6.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 44 | $6.38 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 7 | $6.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 5 | $6.37 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 10 | $6.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 5 | $6.37 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 7 | $6.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 3,024 | $6.39 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 29 | $6.36 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1,766 | $6.39 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 29 | $6.36 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 19 | $6.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 5 | $6.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 28 | $6.36 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 7 | $6.36 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 9 | $6.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 9 | $6.44 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 41 | $6.40 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 15 | $6.51 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 15 | $6.51 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 8 | $6.52 | Automatic Execution |
09:46:00 - 06-Feb-26 |