| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.62 | Ordinary |
16:48:47 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 129 | $9.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 38 | $9.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 95 | $9.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 233 | $9.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 39 | $9.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 266 | $9.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $9.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 500 | $9.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $9.59 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 50 | $9.62 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 4 | $9.78 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 474 | $9.81 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 326 | $9.81 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 4 | $9.81 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 23 | $9.84 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 77 | $9.84 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 24 | $9.88 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 16 | $9.94 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 16 | $9.94 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 16 | $9.85 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 16 | $9.86 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 6 | $9.89 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 4 | $9.89 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 12 | $9.89 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 6 | $9.89 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 78 | $10.10 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 2 | $10.16 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 15 | $10.10 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 78 | $10.16 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 48 | $10.17 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 12 | $10.12 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 6 | $10.11 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 86 | $10.11 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 11 | $10.01 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 16 | $10.02 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 16 | $10.02 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 16 | $10.02 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 16 | $10.02 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 16 | $10.02 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 20 | $10.06 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 4 | $10.17 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 10 | $9.93 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 1 | $10.085 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 239 | $10.26 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 17 | $10.01 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 30 | $9.70 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 16 | $10.01 | Automatic Execution |
10:16:13 - 19-Sep-25 |