| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 3 | $11.96 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 2 | $11.99 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 41 | $12.00 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 59 | $12.00 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 8 | $12.06 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 8 | $12.16 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 8 | $12.20 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 8 | $12.22 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $12.22 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 21 | $12.22 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 3 | $12.22 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 58 | $12.22 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $12.22 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 8 | $12.20 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 10 | $12.22 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 10 | $12.22 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 8 | $12.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1 | $12.24 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 4 | $12.24 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 5 | $12.24 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 5 | $12.24 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 30 | $12.23 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 30 | $12.23 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 16 | $12.20 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 2 | $12.23 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 200 | $12.22 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 100 | $12.195 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 33 | $12.26 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 13 | $12.29 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 10 | $12.29 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 12 | $12.29 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 13 | $12.29 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 64 | $12.29 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 20 | $12.25 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 20 | $12.25 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 2 | $12.25 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 20 | $12.25 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $12.24 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 8 | $12.22 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 9 | $12.25 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 10 | $12.25 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 10 | $12.25 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 7 | $12.25 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 41 | $12.29 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 3 | $12.24 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 4 | $12.24 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 1 | $12.24 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 8 | $12.24 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 24 | $12.24 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 200 | $12.25 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 3 | $12.31 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 3 | $12.20 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 13 | $12.20 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 13 | $12.20 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 3 | $12.20 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 10 | $12.20 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 7 | $12.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 13 | $12.11 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 8 | $12.11 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 13 | $12.11 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 3 | $12.14 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 2 | $12.14 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 7 | $12.14 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 5 | $12.14 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 35 | $12.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 27 | $12.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 42 | $12.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 15 | $12.10 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 10 | $12.15 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 19 | $12.03 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 10 | $12.03 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 34 | $12.03 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 66 | $12.03 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 35 | $12.04 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 5 | $12.05 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 1 | $12.17 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 20 | $12.37 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 1,865 | $12.55 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 17 | $12.55 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 216 | $12.55 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 77 | $12.55 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 200 | $12.60 | Ordinary |
07:05:49 - 18-Jul-25 |
| Sell* | 4 | $12.60 | Ordinary |
07:05:49 - 18-Jul-25 |
| Sell* | 1 | $12.71 | Ordinary |
07:05:49 - 18-Jul-25 |