| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.075 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Sell* | 2 | $9.07 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Sell* | 17 | $9.06 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Sell* | 8 | $9.07 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Unknown* | 8 | $9.07 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Unknown* | 8 | $9.07 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Sell* | 8 | $9.07 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Sell* | 94 | $9.07 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Sell* | 1 | $9.075 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Unknown* | 5 | $9.07 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Unknown* | 5 | $9.07 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Unknown* | 18 | $9.07 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Unknown* | 5 | $9.07 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Unknown* | 5 | $9.07 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Unknown* | 18 | $9.07 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Sell* | 17 | $9.07 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Sell* | 17 | $9.07 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 3 | $9.08 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 99 | $9.10 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 67 | $9.10 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 22 | $9.10 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 49 | $9.10 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 89 | $9.11 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 5 | $9.11 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 5 | $9.11 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Unknown* | 50 | $9.115 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Buy* | 10 | $9.13 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Buy* | 38 | $9.12 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 204 | $9.09 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 147 | $9.09 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 49 | $9.09 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Sell* | 12 | $9.12 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 19 | $9.12 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 54 | $9.13 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 6 | $9.13 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 17 | $9.13 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 44 | $9.13 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 45 | $9.13 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 4 | $9.14 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 48 | $9.14 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 48 | $9.14 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 200 | $9.16 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 47 | $9.16 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 2 | $9.21 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Unknown* | 5 | $9.175 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 2 | $9.20 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 5 | $9.175 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 10 | $9.175 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 44 | $9.18 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 8 | $9.15 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 44 | $9.15 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Unknown* | 1 | $9.11 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Buy* | 14 | $8.99 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Buy* | 20 | $8.98 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Buy* | 45 | $8.98 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Buy* | 3 | $8.98 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Buy* | 27 | $8.98 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Buy* | 24 | $8.98 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Buy* | 24 | $8.98 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Buy* | 4 | $8.98 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 48 | $8.92 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 10 | $8.94 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 43 | $8.94 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 100 | $8.955 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 6 | $8.99 | Automatic Execution |
13:22:42 - 15-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 43 | $9.01 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:22:05 - 15-Dec-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 77 | $9.01 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
13:21:11 - 15-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:21:11 - 15-Dec-25 |
| Buy* | 95 | $9.01 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Buy* | 324 | $9.00 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:17:03 - 15-Dec-25 |
| Sell* | 131 | $8.98 | Automatic Execution |
13:17:03 - 15-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Buy* | 26 | $9.00 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 12 | $8.69 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 6 | $8.70 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 12 | $8.70 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:23:39 - 15-Dec-25 |
| Sell* | 45 | $8.71 | Automatic Execution |
12:23:39 - 15-Dec-25 |
| Buy* | 26 | $8.72 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 5 | $8.72 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 19 | $8.72 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 5 | $8.72 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 11 | $8.72 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
11:50:44 - 15-Dec-25 |
| Buy* | 19 | $8.75 | Automatic Execution |
11:50:44 - 15-Dec-25 |
| Buy* | 37 | $8.75 | Automatic Execution |
11:50:44 - 15-Dec-25 |
| Buy* | 44 | $8.75 | Automatic Execution |
11:50:44 - 15-Dec-25 |
| Buy* | 44 | $8.74 | Automatic Execution |
11:50:44 - 15-Dec-25 |
| Sell* | 8 | $8.71 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Sell* | 36 | $8.71 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Sell* | 8 | $8.71 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Sell* | 19 | $8.71 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Sell* | 6 | $8.72 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Sell* | 8 | $8.72 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Sell* | 46 | $8.72 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Unknown* | 50 | $8.73 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Buy* | 18 | $8.74 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 88 | $8.74 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Sell* | 24 | $8.72 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Sell* | 14 | $8.72 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Sell* | 14 | $8.72 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Sell* | 2 | $8.72 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Sell* | 24 | $8.72 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 9 | $8.72 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 24 | $8.72 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 24 | $8.72 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 200 | $8.71 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 2 | $8.72 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 11 | $8.69 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 39 | $8.75 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 9 | $8.75 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 10 | $8.67 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 45 | $8.75 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 9 | $8.67 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 46 | $8.75 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 9 | $8.67 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Unknown* | 20 | $8.73 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 12 | $8.67 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Unknown* | 5 | $8.73 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 55 | $8.67 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 15 | $8.74 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 44 | $8.69 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 10 | $8.74 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 63 | $8.69 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 45 | $8.68 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 93 | $8.69 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 55 | $8.68 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 50 | $8.69 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 56 | $8.69 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:52:01 - 15-Dec-25 |