Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avidity Bioscie (RNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 700 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 37 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 627 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 21 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 300 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 63 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 10 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 10 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 10 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 14 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 12 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 86 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 96 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 2 $72.90 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 2 $72.90 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 2 $72.90 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 2 $72.90 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 2 $72.90 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 210 $72.89 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 102 $72.89 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 21 $72.89 Automatic Execution
 15:52:12 - 06-Feb-26
Unknown* 61 $72.89 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 39 $72.89 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 10 $72.89 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 15 $72.89 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 36 $72.89 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 32 $72.89 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 7 $72.88 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 6 $72.88 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 11 $72.88 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 13 $72.88 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 138 $72.88 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 29 $72.88 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 2 $72.88 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $72.88 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 250 $72.88 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 3 $72.88 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 12 $72.85 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 5 $72.88 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 96 $72.845 Automatic Execution
 15:27:39 - 06-Feb-26
Unknown* 480 $72.875 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 10 $72.845 Automatic Execution
 15:27:29 - 06-Feb-26
Unknown* 160 $72.875 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 220 $72.845 Automatic Execution
 15:27:28 - 06-Feb-26
Unknown* 1,032 $72.875 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 100 $72.845 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 1 $72.88 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 10 $72.845 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 200 $72.88 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 280 $72.845 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 100 $72.845 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 50 $72.88 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 49 $72.845 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 2 $72.88 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 39 $72.845 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 2 $72.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $72.84 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 2 $72.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $72.84 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 1 $72.87 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 10 $72.84 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 400 $72.875 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 1 $72.84 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 600 $72.875 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 29 $72.84 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 179 $72.87 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $72.84 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 100 $72.87 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 11 $72.84 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 621 $72.87 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 11 $72.84 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 400 $72.875 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 13 $72.84 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 500 $72.875 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $72.84 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 100 $72.875 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $72.84 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 100 $72.875 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 984 $72.84 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 23 $72.875 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 200 $72.835 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 226 $72.87 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
 15:25:52 - 06-Feb-26
Unknown* 1,674 $72.875 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $72.835 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 1,126 $72.87 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 709 $72.83 Automatic Execution
 15:25:52 - 06-Feb-26
Unknown* 1,674 $72.875 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 62 $72.835 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $72.87 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 1,338 $72.835 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 64 $72.87 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 8 $72.84 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 33 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 11 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 13 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 7 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 20 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 200 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 1 $72.87 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 180 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 1 $72.87 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 46 $72.86 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 600 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 166 $72.86 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 300 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 77 $72.86 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 3 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 323 $72.86 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 23 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 277 $72.86 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 10 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 210 $72.86 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 25 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 213 $72.86 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 61 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 20 $72.86 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1,300 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 200 $72.845 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 866 $72.86 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 10 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 392 $72.86 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 300 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 45 $72.86 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 343 $72.86 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 3 $72.845 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 10 $72.86 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 200 $72.845 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 10 $72.86 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 61 $72.845 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 10 $72.86 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 26 $72.845 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 515 $72.86 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 8 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 13 $72.86 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 200 $72.84 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 13 $72.86 Automatic Execution
 15:49:41 - 06-Feb-26
Unknown* 87 $72.845 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 2 $72.85 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $72.85 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 1 $72.86 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 90 $72.85 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 1 $72.86 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 10 $72.85 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $72.85 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 10 $72.85 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $72.85 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 2 $72.86 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 1,300 $72.85 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 290 $72.86 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 12 $72.85 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 11 $72.85 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 100 $72.855 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 14 $72.85 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 10 $72.85 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 600 $72.85 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 1 $72.86 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 28 $72.85 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 72 $72.85 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $72.85 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 3 $72.86 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $72.85 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 88 $72.85 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 12 $72.85 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 5 $72.85 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 7 $72.86 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 7 $72.86 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 7 $72.86 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 200 $72.85 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 7 $72.86 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 196 $72.86 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 10 $72.85 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 23 $72.86 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 20 $72.85 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1 $72.86 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 10 $72.85 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 18 $72.86 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 98 $72.85 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 61 $72.85 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 5 $72.85 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1 $72.86 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 1 $72.86 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 496 $72.86 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 12 $72.86 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 6 $72.86 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 10 $72.86 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 24 $72.86 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 78 $72.86 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 10 $72.86 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 2 $72.86 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 2 $72.86 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 6 $72.86 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 10 $72.86 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 3 $72.86 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 1 $72.86 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 2 $72.855 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 300 $72.855 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 58 $72.85 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 6 $72.83 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 85 $72.84 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 200 $72.84 Automatic Execution
 14:58:29 - 06-Feb-26
Unknown* 20 $72.85 Automatic Execution
 14:58:29 - 06-Feb-26
Unknown* 10 $72.85 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 763 $72.85 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 100 $72.855 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 7 $72.85 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 2 $72.85 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 8 $72.85 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 1 $72.85 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 2 $72.85 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 3 $72.85 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 5 $72.85 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 2 $72.86 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 1,134 $72.86 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 200 $72.86 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 200 $72.86 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 400 $72.86 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 200 $72.86 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 59 $72.86 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 12 $72.86 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 20 $72.86 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 4 $72.86 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 35 $72.85 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 9 $72.85 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 58 $72.86 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 40 $72.855 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 60 $72.855 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 10 $72.855 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 3 $72.855 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 1 $72.85 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 69 $72.85 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 200 $72.85 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 1,303 $72.85 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 200 $72.85 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 1,113 $72.85 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 100 $72.85 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 87 $72.85 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 100 $72.85 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 4,496 $72.85 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 696 $72.85 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 73 $72.85 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 1 $72.85 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 21 $72.85 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 1 $72.85 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 1 $72.85 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 1 $72.85 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 1 $72.85 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 100 $72.85 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 20 $72.85 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 20 $72.85 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 20 $72.85 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 20 $72.85 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 220 $72.85 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 10 $72.85 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 100 $72.85 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 930 $72.85 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 2 $72.85 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 100 $72.85 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 31 $72.85 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 86 $72.85 Automatic Execution
 14:28:12 - 06-Feb-26
Unknown* 12 $72.85 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 16 $72.85 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 10 $72.85 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 1 $72.85 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 2 $72.85 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 1 $72.85 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 12 $72.84 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 10 $72.84 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 10 $72.84 Automatic Execution
 14:25:53 - 06-Feb-26
Unknown* 6 $72.86 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 14 $72.87 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 11 $72.87 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 1 $72.87 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 90 $72.87 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 10 $72.87 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 90 $72.87 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 10 $72.87 Automatic Execution
 14:24:09 - 06-Feb-26
Unknown* 11 $72.87 Automatic Execution
 14:23:57 - 06-Feb-26
Unknown* 89 $72.87 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 290 $72.87 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 10 $72.87 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 10 $72.87 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 10 $72.87 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 22 $72.87 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 732 $72.86 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 61 $72.86 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 10 $72.86 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 12 $72.86 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 12 $72.86 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 6 $72.86 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 17 $72.86 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 578 $72.86 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 6 $72.86 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1,567 $72.86 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 13 $72.86 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 10 $72.86 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 10 $72.86 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 6 $72.86 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 120 $72.88 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 100 $72.88 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 6 $72.89 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 100 $72.89 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 10 $72.89 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 20 $72.89 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 1 $72.89 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 9 $72.89 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 6 $72.89 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 1 $72.89 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 6 $72.89 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 3 $72.89 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 1 $72.89 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 10 $72.89 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 68 $72.895 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 232 $72.895 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 6 $72.90 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 100 $72.90 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 70 $72.90 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 1 $72.90 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $72.90 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 5 $72.90 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 1 $72.90 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 5 $72.90 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 200 $72.895 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 1 $72.90 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 1 $72.90 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $72.895 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 1 $72.90 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 95 $72.89 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 1 $72.90 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 5 $72.89 Automatic Execution
 13:49:54 - 06-Feb-26
Sell* 100 $72.895 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 2 $72.90 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 100 $72.90 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 6 $72.90 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 12 $72.90 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 20 $72.90 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 10 $72.90 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 10 $72.90 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 10 $72.90 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 6 $72.90 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 1 $72.90 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 5 $72.90 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 98 $72.89 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 2 $72.89 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $72.895 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 2 $72.90 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 17 $72.90 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 10 $72.90 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 8 $72.90 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $72.90 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $72.90 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 33 $72.90 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 10 $72.90 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 5 $72.90 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 3 $72.90 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 16 $72.895 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 6 $72.90 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 2 $72.90 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 6 $72.90 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 1 $72.90 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 66 $72.90 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 20 $72.895 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $72.90 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 1 $72.895 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 300 $72.90 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 1 $72.90 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 17 $72.895 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $72.90 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 1 $72.90 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 15 $72.90 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $72.90 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 98 $72.90 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $72.90 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 2 $72.895 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 11 $72.91 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 3 $72.90 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 12 $72.895 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 1 $72.91 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 7 $72.90 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 12 $72.895 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 84 $72.89 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 99 $72.90 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 94 $72.90 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 185 $72.895 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 2 $72.895 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 200 $72.905 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 28 $72.90 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 1 $72.90 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 76 $72.90 Automatic Execution
 11:16:57 - 06-Feb-26
Unknown* 50 $72.89 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 3 $72.905 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 11 $72.905 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 2 $72.90 Automatic Execution
 13:16:41 - 06-Feb-26
Unknown* 24 $72.90 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 19 $72.88 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 1 $72.91 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 200 $72.905 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 1 $72.90 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 6 $72.90 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 40 $72.88 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 5 $72.91 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 96 $72.90 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 1 $72.90 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 3 $72.90 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 5 $72.88 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 1 $72.905 Automatic Execution
 12:48:43 - 06-Feb-26
Unknown* 200 $72.905 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 48 $72.90 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 53 $72.88 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 1 $72.91 Automatic Execution
 11:51:32 - 06-Feb-26
Unknown* 185 $72.905 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 26 $72.90 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 50 $72.88 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 185 $72.905 Automatic Execution
 12:48:07 - 06-Feb-26
Unknown* 6 $72.905 Automatic Execution
 12:24:00 - 06-Feb-26
Unknown* 248 $72.905 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 4 $72.90 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 19 $72.90 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 5 $72.88 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 115 $72.905 Automatic Execution
 12:48:07 - 06-Feb-26
Unknown* 14 $72.905 Automatic Execution
 12:24:00 - 06-Feb-26
Unknown* 248 $72.905 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 1 $72.90 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 11 $72.88 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 185 $72.905 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 185 $72.905 Automatic Execution
 12:19:01 - 06-Feb-26
Unknown* 100 $72.905 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 10 $72.88 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 1 $72.91 Automatic Execution
 11:49:54 - 06-Feb-26
Unknown* 200 $72.905 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 185 $72.905 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 1 $72.88 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 1 $72.91 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 182 $72.905 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 185 $72.905 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 2 $72.90 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 1 $72.87 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 1 $72.91 Automatic Execution
 11:48:32 - 06-Feb-26
Unknown* 1 $72.905 Automatic Execution
 12:46:19 - 06-Feb-26
Unknown* 100 $72.905 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 80 $72.90 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 2 $72.87 Automatic Execution
 10:45:50 - 06-Feb-26
Unknown* 2 $72.905 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 248 $72.905 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 36 $72.90 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 20 $72.90 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 65 $72.87 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 60 $72.85 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 10 $72.85 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 10 $72.85 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 10 $72.85 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 30 $72.91 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 10 $72.91 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 82 $72.94 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 100 $72.875 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 18 $72.94 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 2 $72.88 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 5 $72.94 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 44 $72.93 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 10 $72.88 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 30 $72.92 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 2 $72.88 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 44 $72.92 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 75 $72.89 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 50 $72.91 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 100 $72.905 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 30 $72.91 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 100 $72.905 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 100 $72.905 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $72.88 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 100 $72.905 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 10 $72.88 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 77 $72.95 Ordinary
 09:29:57 - 06-Feb-26
Unknown* 100 $72.905 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 18 $72.95 Ordinary
 09:29:57 - 06-Feb-26
Unknown* 100 $72.905 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 105 $72.95 Ordinary
 09:29:57 - 06-Feb-26
Unknown* 3 $72.90 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 91 $73.00 Ordinary
 09:28:00 - 06-Feb-26
Buy* 4 $73.00 Ordinary
 09:28:00 - 06-Feb-26
Buy* 3 $73.00 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $73.00 Ordinary
 09:28:00 - 06-Feb-26
Buy* 10 $72.82 Ordinary
 09:28:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53