Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avidity Bioscie (RNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $33.86 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 120 $33.85 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 48 $33.825 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 28 $33.82 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 29 $33.82 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 28 $33.81 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 23 $33.82 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 27 $33.82 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 50 $33.82 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 50 $33.82 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 25 $33.82 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 200 $33.82 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 1 $33.80 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 1 $33.805 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 25 $33.805 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $33.805 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 2 $33.82 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 1 $33.82 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 1 $33.81 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 90 $33.83 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 97 $33.83 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 90 $33.83 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 10 $33.83 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 50 $33.83 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 2 $33.83 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 100 $33.845 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 100 $33.845 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 3 $33.84 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 10 $33.84 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 88 $33.84 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 63 $33.84 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 99 $33.84 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $33.84 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 1 $33.86 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $33.85 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 90 $33.85 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 1 $33.85 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 48 $33.85 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 32 $33.85 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 68 $33.85 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 42 $33.85 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 16 $33.85 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $33.835 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 25 $33.835 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 8 $33.835 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $33.835 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 25 $33.835 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 25 $33.835 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 8 $33.835 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $33.835 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 30 $33.85 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $33.84 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 5 $33.88 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 2 $33.88 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 3 $33.88 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 37 $33.88 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 1 $33.89 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 4 $33.89 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 37 $33.88 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 2 $33.89 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 66 $33.88 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 10 $33.88 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 200 $33.88 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 7 $33.88 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 31 $33.87 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 2 $33.88 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $33.835 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $33.835 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 1 $33.85 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 1 $33.86 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 99 $33.86 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 4 $33.89 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 83 $33.89 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 17 $33.89 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 65 $33.89 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 2 $33.89 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 49 $33.88 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 14 $33.86 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 16 $33.86 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 18 $33.87 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $33.865 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 18 $33.86 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 96 $33.85 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 1 $33.85 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 11 $33.85 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 5 $33.86 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 18 $33.86 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 89 $33.85 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 10 $33.86 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 26 $33.86 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 100 $33.87 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 79 $33.87 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 13 $33.88 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $33.885 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 28 $33.88 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 30 $33.88 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 6 $33.88 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 3 $33.88 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $33.87 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $33.87 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 5 $33.87 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $33.885 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 2 $33.90 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 44 $33.90 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 23 $33.90 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 20 $33.90 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 20 $33.90 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 32 $33.91 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 21 $33.90 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 7 $33.90 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 10 $33.90 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 7 $33.90 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 7 $33.90 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 7 $33.90 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 34 $33.89 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 60 $33.89 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 34 $33.89 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 70 $33.90 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 50 $33.90 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 44 $33.89 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 40 $33.90 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 21 $33.89 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 50 $33.89 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 24 $33.88 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 100 $33.86 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 96 $33.85 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 2 $33.85 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 5 $33.86 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 2 $33.85 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 225 $33.86 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 4 $33.86 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 2 $33.87 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 1 $33.87 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 74 $33.88 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 3 $33.89 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 1 $33.89 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 16 $33.89 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 7 $33.89 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 40 $33.89 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 50 $33.89 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 70 $33.89 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 99 $33.84 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 1 $33.84 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 90 $33.86 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 1 $33.90 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 40 $33.87 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 1 $33.83 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 1 $33.83 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 15 $33.85 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 6 $33.86 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 27 $33.86 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 67 $33.86 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 33 $33.86 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 67 $33.86 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 27 $33.86 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 73 $33.86 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 1 $33.86 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 1 $33.86 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 100 $33.875 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 10 $33.86 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 100 $33.875 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 34 $33.90 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 42 $33.90 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 1 $33.90 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 40 $33.94 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 54 $33.94 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 21 $33.93 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 25 $33.93 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 80 $33.90 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 3 $33.91 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 41 $33.92 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 300 $33.90 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 37 $33.89 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 100 $33.885 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 15 $33.87 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 15 $33.88 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 1 $33.88 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 100 $33.91 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 100 $33.93 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 19 $33.92 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 5 $33.91 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 1 $33.91 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 3 $33.91 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 1 $33.92 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 75 $33.94 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 19 $33.94 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 8 $33.94 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 6 $33.94 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 94 $33.94 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 1 $33.94 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 26 $33.96 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 18 $33.96 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 40 $33.98 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 30 $33.98 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 23 $33.93 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 26 $33.94 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $33.955 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 30 $33.94 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 62 $33.94 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 38 $33.94 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $33.94 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $33.95 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $33.955 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $33.94 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $33.94 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 5 $33.98 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 38 $33.98 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 50 $33.97 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 99 $33.96 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 1 $33.96 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 50 $33.92 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 50 $33.92 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 120 $33.91 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $33.905 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 58 $33.89 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 42 $33.89 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 48 $33.89 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 150 $33.90 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 44 $33.89 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 200 $33.87 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 100 $33.835 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 100 $33.835 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 25 $33.805 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 25 $33.805 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 25 $33.805 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 25 $33.805 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 25 $33.805 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 25 $33.82 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 25 $33.82 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 10 $33.86 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 90 $33.86 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 10 $33.86 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 10 $33.86 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 4 $33.91 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 2 $33.91 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 4 $33.91 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 1 $33.91 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 12 $33.91 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 60 $33.91 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 4 $33.91 Automatic Execution
 15:32:28 - 18-Jul-25
Unknown* 100 $33.90 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 20 $33.90 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 50 $33.90 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 50 $33.89 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 50 $33.89 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 15 $33.86 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 85 $33.86 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 23 $33.84 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 44 $33.83 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 4 $33.82 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 1 $33.82 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 50 $33.83 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 38 $33.81 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 63 $33.78 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 37 $33.78 Automatic Execution
 15:30:53 - 18-Jul-25
Unknown* 100 $33.80 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 15:30:44 - 18-Jul-25
Unknown* 75 $33.79 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 25 $33.79 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 1 $33.79 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 98 $33.80 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 50 $33.80 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 50 $33.80 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 2 $33.80 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 50 $33.82 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 50 $33.82 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 19 $33.80 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 1 $33.80 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 79 $33.81 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 46 $33.81 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 20 $33.81 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 6 $33.80 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 7 $33.80 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 20 $33.80 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 42 $33.79 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 42 $33.79 Automatic Execution
 15:25:56 - 18-Jul-25
Unknown* 50 $33.79 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 1 $33.79 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 7 $33.79 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 5 $33.79 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 20 $33.80 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 7 $33.79 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 40 $33.78 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 60 $33.78 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 70 $33.83 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 30 $33.78 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 2 $33.77 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 3 $33.78 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 62 $33.78 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 26 $33.78 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 2 $33.79 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 18 $33.79 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 11 $33.78 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 89 $33.78 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 11 $33.77 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 25 $33.77 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 8 $33.75 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 6 $33.75 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 8 $33.75 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 8 $33.75 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 86 $33.70 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 80 $33.67 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 120 $33.70 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 50 $33.70 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 100 $33.70 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 13 $33.70 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 15 $33.70 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 29 $33.69 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 21 $33.65 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 12 $33.65 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 100 $33.66 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 100 $33.67 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 120 $33.70 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 100 $33.70 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 13 $33.70 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 16 $33.70 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 2 $33.70 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 16 $33.70 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 64 $33.70 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 1 $33.70 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 13 $33.70 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 13 $33.70 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 200 $33.65 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 100 $33.66 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 100 $33.67 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 13 $33.70 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 13 $33.71 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 16 $33.71 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 100 $33.65 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 100 $33.66 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 100 $33.66 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 150 $33.70 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 150 $33.71 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 25 $33.73 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 100 $33.71 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 1 $33.72 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 10 $33.74 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 1 $33.76 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 15 $33.83 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 15 $33.84 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 100 $33.875 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 1 $33.87 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 200 $33.89 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $33.95 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 18 $33.965 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 82 $33.97 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 9 $33.98 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 9 $33.98 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 9 $33.98 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 100 $33.975 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1 $33.96 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 1 $33.96 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 2 $33.97 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 1 $33.97 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 1 $33.97 Automatic Execution
 15:20:02 - 18-Jul-25
Unknown* 100 $34.00 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 1 $34.00 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 100 $34.00 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 100 $34.00 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 15 $33.97 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 39 $33.95 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 61 $33.95 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 39 $33.94 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 15:18:49 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:18:22 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 28 $34.07 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 22 $34.07 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 120 $34.06 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 120 $34.05 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 100 $34.025 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 50 $34.07 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 100 $34.06 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 120 $34.06 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 120 $34.05 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 120 $34.04 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 100 $34.025 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 22 $34.00 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 1 $34.01 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 50 $33.96 Automatic Execution
 15:17:59 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 30 $33.91 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 2 $33.98 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 3 $33.99 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 7 $34.00 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 87 $34.01 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 1 $33.98 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 4 $33.97 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 1 $33.97 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 1 $33.97 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 1 $33.97 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 1 $33.98 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 1 $33.98 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 47 $33.97 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 25 $33.97 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 25 $33.97 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 3 $33.97 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 200 $33.98 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 100 $34.01 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 50 $34.00 Automatic Execution
 15:15:46 - 18-Jul-25
Unknown* 150 $34.01 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 40 $34.01 Automatic Execution
 15:15:41 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 15:15:41 - 18-Jul-25
Sell* 1 $33.99 Automatic Execution
 15:15:41 - 18-Jul-25
Sell* 99 $33.99 Automatic Execution
 15:15:41 - 18-Jul-25
Sell* 1 $34.01 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 50 $33.66 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 50 $33.66 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 100 $33.66 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 100 $33.65 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 259 $33.63 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 41 $33.63 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 1 $33.63 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 1 $33.62 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 100 $33.62 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 25 $33.63 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 25 $33.63 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 75 $33.63 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 25 $33.64 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 90 $33.63 Automatic Execution
 15:05:31 - 18-Jul-25
Unknown* 120 $33.66 Automatic Execution
 15:05:29 - 18-Jul-25
Unknown* 120 $33.66 Automatic Execution
 15:05:18 - 18-Jul-25
Unknown* 100 $33.66 Automatic Execution
 15:04:55 - 18-Jul-25
Unknown* 120 $33.66 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 100 $33.65 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 100 $33.66 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $33.66 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 1 $33.64 Automatic Execution
 15:04:04 - 18-Jul-25
Buy* 100 $33.63 Automatic Execution
 15:04:01 - 18-Jul-25
Sell* 30 $33.64 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 70 $33.64 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 100 $33.63 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 100 $33.64 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 96 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 96 $33.61 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 4 $33.60 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 5 $33.61 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $33.615 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 5 $33.62 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $33.65 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 2 $33.65 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 100 $33.65 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 90 $33.67 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 100 $33.67 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 100 $33.68 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 100 $33.68 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 100 $33.67 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 100 $33.68 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 1 $33.68 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 6 $33.71 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 70 $33.68 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 84 $33.67 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 16 $33.67 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 50 $33.66 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 50 $33.66 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 100 $33.65 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 100 $33.65 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 100 $33.63 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 100 $33.61 Automatic Execution
 14:58:03 - 18-Jul-25
Unknown* 70 $33.59 Automatic Execution
 14:58:03 - 18-Jul-25
Buy* 3 $33.59 Automatic Execution
 14:58:03 - 18-Jul-25
Buy* 50 $33.59 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 100 $33.59 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 25 $33.61 Automatic Execution
 14:56:39 - 18-Jul-25
Buy* 1 $33.60 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $33.60 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $33.62 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 100 $33.63 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 70 $33.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $33.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $33.65 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 100 $33.65 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 100 $33.66 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 100 $33.66 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 100 $33.66 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 40 $33.66 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 7 $33.66 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 30 $33.63 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 10 $33.63 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $33.61 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $33.61 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 40 $33.63 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 1 $33.63 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 12 $33.63 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 2 $33.63 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 1 $33.61 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 1 $33.61 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 40 $33.58 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 1 $33.58 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 1 $33.57 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 70 $33.57 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.56 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.56 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 6 $33.56 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.56 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 50 $33.56 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $33.56 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.56 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 19 $33.52 Automatic Execution
 14:51:33 - 18-Jul-25
Buy* 19 $33.52 Automatic Execution
 14:51:33 - 18-Jul-25
Buy* 6 $33.52 Automatic Execution
 14:51:33 - 18-Jul-25
Buy* 25 $33.51 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 25 $33.51 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 20 $33.51 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 100 $33.51 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 21 $33.51 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 25 $33.52 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 100 $33.54 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $33.54 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $33.54 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $33.53 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 1 $33.54 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $33.54 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 1 $33.54 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 30 $33.55 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 17 $33.55 Automatic Execution
 14:50:47 - 18-Jul-25
Unknown* 18 $33.55 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 1 $33.55 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 34 $33.55 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 34 $33.58 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 70 $33.57 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 1 $33.57 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 1 $33.57 Automatic Execution
 14:49:53 - 18-Jul-25
Sell* 90 $33.57 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 10 $33.57 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 25 $33.57 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 100 $33.57 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 85 $33.57 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 15 $33.58 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 100 $33.58 Automatic Execution
 14:49:23 - 18-Jul-25
Buy* 1 $33.58 Automatic Execution
 14:49:23 - 18-Jul-25
Buy* 2 $33.58 Automatic Execution
 14:49:23 - 18-Jul-25
Buy* 1 $33.52 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 4 $33.52 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $33.52 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 18 $33.50 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 27 $33.49 Automatic Execution
 14:47:26 - 18-Jul-25
Buy* 7 $33.52 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 93 $33.49 Automatic Execution
 14:47:23 - 18-Jul-25
Buy* 50 $33.52 Automatic Execution
 14:47:23 - 18-Jul-25
Buy* 100 $33.52 Automatic Execution
 14:47:23 - 18-Jul-25
Buy* 100 $33.52 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 46 $33.52 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 80 $33.52 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 1 $33.53 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 1 $33.53 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 100 $33.53 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 126 $33.52 Automatic Execution
 14:47:23 - 18-Jul-25
Unknown* 7 $33.53 Automatic Execution
 14:47:23 - 18-Jul-25
Unknown* 20 $33.53 Automatic Execution
 14:47:23 - 18-Jul-25
Buy* 60 $33.54 Automatic Execution
 14:47:23 - 18-Jul-25
Unknown* 100 $33.53 Automatic Execution
 14:47:23 - 18-Jul-25
Buy* 47 $33.52 Automatic Execution
 14:47:23 - 18-Jul-25
Buy* 100 $33.55 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 53 $33.52 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 53 $33.52 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 47 $33.52 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 17 $33.53 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 297 $33.55 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 101 $33.55 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 101 $33.55 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 101 $33.55 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 100 $33.55 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 100 $33.56 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 7 $33.54 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 6 $33.54 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 100 $33.52 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 100 $33.55 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 18 $33.55 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 25 $33.55 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 18 $33.56 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 1 $33.55 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 22 $33.55 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 100 $33.59 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 100 $33.59 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 100 $33.59 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 100 $33.59 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 1 $33.59 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 60 $33.59 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 25 $33.58 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 25 $33.58 Automatic Execution
 14:45:54 - 18-Jul-25
Buy* 100 $33.58 Automatic Execution
 14:45:54 - 18-Jul-25
Buy* 60 $33.58 Automatic Execution
 14:45:54 - 18-Jul-25
Buy* 100 $33.58 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 100 $33.56 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 100 $33.57 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 100 $33.58 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 100 $33.58 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 100 $33.58 Automatic Execution
 14:45:52 - 18-Jul-25
Unknown* 8 $33.56 Automatic Execution
 14:45:41 - 18-Jul-25
Buy* 56 $33.58 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 4 $33.56 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 52 $33.56 Automatic Execution
 14:45:41 - 18-Jul-25
Buy* 11 $33.58 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 44 $33.56 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 100 $33.56 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 99 $33.56 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 100 $33.56 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 1 $33.56 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 100 $33.57 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 100 $33.57 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 1 $33.65 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 1 $33.66 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 200 $33.68 Automatic Execution
 14:34:22 - 18-Jul-25
Sell* 81 $33.68 Automatic Execution
 14:34:22 - 18-Jul-25
Sell* 1 $33.68 Automatic Execution
 14:34:22 - 18-Jul-25
Sell* 18 $33.68 Automatic Execution
 14:34:22 - 18-Jul-25
Sell* 1 $33.71 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 10 $33.70 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 90 $33.70 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 10 $33.70 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 14:33:54 - 18-Jul-25
Buy* 2,679 $33.80 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 1,081 $33.80 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 120 $33.80 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 321 $33.80 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 1,082 $33.80 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 16 $33.79 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 42 $33.78 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 50 $33.75 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 50 $33.74 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 32 $33.74 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 100 $33.74 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 84 $33.73 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 100 $33.69 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 100 $33.70 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 99 $33.70 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 1 $33.70 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 40 $33.74 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 80 $33.74 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 20 $33.74 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 100 $33.74 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 100 $33.71 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 100 $33.74 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 100 $33.73 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 1 $33.69 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 4 $33.74 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 1 $33.74 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 1 $33.73 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 1 $33.71 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 38 $33.71 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 9 $33.70 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 100 $33.70 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 50 $33.71 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 100 $33.71 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 100 $33.71 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 100 $33.70 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 100 $33.68 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 100 $33.68 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 70 $33.69 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 100 $33.69 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 100 $33.68 Automatic Execution
 14:27:53 - 18-Jul-25
Unknown* 100 $33.66 Automatic Execution
 14:27:31 - 18-Jul-25
Buy* 132 $33.64 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 3 $33.64 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 100 $33.64 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 865 $33.64 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 100 $33.64 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 3 $33.63 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 14 $33.63 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 1 $33.60 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 350 $33.61 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 180 $33.61 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 100 $33.61 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 1 $33.61 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 100 $33.62 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 100 $33.64 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 250 $33.645 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 70 $33.645 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 250 $33.61 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 100 $33.61 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 100 $33.62 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 15 $33.66 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 84 $33.65 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 116 $33.65 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 84 $33.65 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 8 $33.66 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 92 $33.66 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 43 $33.69 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 68 $33.69 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 149 $33.69 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 4 $33.69 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 9 $33.68 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 32 $33.68 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 100 $33.70 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 100 $33.69 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 20 $33.69 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 70 $33.69 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 100 $33.69 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 100 $33.69 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 6 $33.69 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 100 $33.69 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 100 $33.69 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 50 $33.69 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 100 $33.69 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 100 $33.68 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 100 $33.65 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 50 $33.65 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 1 $33.65 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 99 $33.65 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 100 $33.65 Automatic Execution
 14:27:12 - 18-Jul-25
Unknown* 100 $33.67 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 100 $33.66 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 50 $33.65 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 101 $33.65 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 100 $33.66 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 55 $33.66 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 1 $33.66 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 1 $33.66 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 100 $33.66 Automatic Execution
 14:27:12 - 18-Jul-25
Unknown* 100 $33.67 Automatic Execution
 14:27:12 - 18-Jul-25
Unknown* 100 $33.67 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 100 $33.68 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 100 $33.66 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 900 $33.69 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 397 $33.69 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 3 $33.69 Automatic Execution
 14:27:06 - 18-Jul-25
Buy* 100 $33.70 Automatic Execution
 14:27:06 - 18-Jul-25
Buy* 100 $33.71 Automatic Execution
 14:27:06 - 18-Jul-25
Buy* 100 $33.70 Automatic Execution
 14:27:06 - 18-Jul-25
Buy* 100 $33.70 Automatic Execution
 14:27:06 - 18-Jul-25
Buy* 300 $33.70 Automatic Execution
 14:27:06 - 18-Jul-25
Unknown* 5 $33.685 Automatic Execution
 14:27:06 - 18-Jul-25
Unknown* 1 $33.67 Automatic Execution
 14:27:06 - 18-Jul-25
Buy* 100 $33.69 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 800 $33.65 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 100 $33.66 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 100 $33.66 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 100 $33.68 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 200 $33.68 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 100 $33.69 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 1 $33.69 Automatic Execution
 14:26:57 - 18-Jul-25
Unknown* 100 $33.705 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 5 $33.69 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 100 $33.735 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 1 $33.75 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 1 $33.75 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 3 $33.74 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 12 $33.74 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 28 $33.74 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 11 $33.74 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 44 $33.75 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 20 $33.75 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 80 $33.75 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 300 $33.75 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 11 $33.75 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 18 $33.76 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 3 $33.745 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 11 $33.76 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 11 $33.76 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 75 $33.74 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 100 $33.74 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 100 $33.74 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 36 $33.74 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 2 $33.74 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 2 $33.74 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 10 $33.74 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 2 $33.74 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 11 $33.76 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 11 $33.76 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 4 $33.74 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 75 $33.75 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 64 $33.74 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 140 $33.74 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 100 $33.74 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 10 $33.75 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 26 $33.75 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 74 $33.75 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 43 $33.76 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 55 $33.76 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 2 $33.76 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 225 $33.76 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 1 $33.76 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 41 $33.81 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 7 $33.81 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 93 $33.80 Automatic Execution
 14:23:30 - 18-Jul-25
Buy* 7 $33.80 Automatic Execution
 14:23:30 - 18-Jul-25
Buy* 50 $33.78 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 60 $33.81 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 41 $33.81 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 60 $33.79 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 10 $33.78 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 10 $33.78 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 10 $33.78 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 50 $33.78 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 75 $33.78 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 25 $33.78 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 75 $33.77 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 25 $33.77 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 1 $33.75 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 16 $33.73 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 44 $33.73 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 60 $33.73 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 40 $33.73 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 10 $33.72 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 90 $33.72 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 70 $33.72 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 90 $33.72 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 1 $33.71 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 100 $33.71 Automatic Execution
 14:20:06 - 18-Jul-25
Sell* 100 $33.66 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 100 $33.67 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 100 $33.68 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 4 $33.70 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 45 $33.69 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 5 $33.69 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 5 $33.69 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 5 $33.69 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 5 $33.69 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 100 $33.66 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 100 $33.66 Automatic Execution
 14:19:09 - 18-Jul-25
Unknown* 25 $33.62 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 25 $33.63 Automatic Execution
 14:19:09 - 18-Jul-25
Unknown* 25 $33.61 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 1 $33.60 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 10 $33.59 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 100 $33.59 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 90 $33.59 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 10 $33.59 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 100 $33.59 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 70 $33.56 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 60 $33.56 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 100 $33.56 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 1 $33.56 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 68 $33.56 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 13 $33.53 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 13 $33.53 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 13 $33.53 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 100 $33.53 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 2 $33.54 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 25 $33.54 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 25 $33.54 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 3 $33.54 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 19 $33.54 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 25 $33.56 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 3 $33.56 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 100 $33.54 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 1 $33.54 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 100 $33.54 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 100 $33.55 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 12 $33.55 Automatic Execution
 14:16:21 - 18-Jul-25
Unknown* 100 $33.57 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 2 $33.88 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 2 $33.89 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 99 $33.88 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 2 $33.90 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 81 $33.94 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 18 $33.94 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 1 $33.94 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 27 $33.95 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 27 $33.95 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 100 $33.95 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 20 $33.95 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 80 $33.95 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 18 $33.94 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 40 $33.97 Automatic Execution
 14:03:22 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 1 $34.00 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 11 $33.98 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 70 $33.97 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 30 $33.97 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 70 $33.96 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 93 $33.96 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 94 $33.96 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 6 $33.96 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 28 $33.95 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 9 $33.95 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 91 $33.95 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 2 $33.95 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 63 $33.95 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 37 $33.95 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $33.95 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $33.95 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 40 $33.95 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 13:57:34 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 13:57:34 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 13:57:34 - 18-Jul-25
Sell* 13 $33.91 Automatic Execution
 13:57:34 - 18-Jul-25
Sell* 1 $33.91 Automatic Execution
 13:57:34 - 18-Jul-25
Sell* 70 $33.91 Automatic Execution
 13:57:34 - 18-Jul-25
Sell* 1 $33.91 Automatic Execution
 13:57:34 - 18-Jul-25
Buy* 1 $33.97 Automatic Execution
 13:57:10 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 1 $33.98 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 2 $33.97 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 1 $33.97 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 13:54:14 - 18-Jul-25
Buy* 20 $33.97 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 25 $33.97 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 20 $33.97 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 30 $33.97 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $33.91 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $33.90 Automatic Execution
 13:51:49 - 18-Jul-25
Buy* 1 $33.88 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 1 $33.88 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 93 $33.89 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $33.87 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 99 $33.87 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $33.87 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 79 $33.87 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 21 $33.87 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 29 $33.855 Automatic Execution
 13:47:30 - 18-Jul-25
Sell* 1 $33.82 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 1 $33.85 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 99 $33.82 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 1 $33.83 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 70 $33.82 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 20 $33.83 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 80 $33.83 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 20 $33.84 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 4 $33.83 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 1 $33.79 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 76 $33.79 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 24 $33.79 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 1 $33.77 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 21 $33.77 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 99 $33.77 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 1 $33.77 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 1 $33.78 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 13:30:49 - 18-Jul-25
Sell* 6 $33.69 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 1 $33.79 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $33.79 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 100 $33.905 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 100 $33.905 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 100 $33.905 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 5 $33.95 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 22 $33.89 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 4 $33.89 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 13:27:46 - 18-Jul-25
Unknown* 11 $33.85 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 5 $33.87 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 25 $33.85 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 11 $33.85 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 12 $33.85 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 25 $33.85 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 67 $33.85 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 68 $33.84 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 16 $33.85 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 1 $33.85 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 50 $33.83 Automatic Execution
 13:27:15 - 18-Jul-25
Sell* 23 $33.78 Automatic Execution
 13:27:15 - 18-Jul-25
Sell* 23 $33.78 Automatic Execution
 13:27:15 - 18-Jul-25
Buy* 10 $33.80 Automatic Execution
 13:27:15 - 18-Jul-25
Buy* 29 $33.80 Automatic Execution
 13:27:15 - 18-Jul-25
Buy* 26 $33.80 Automatic Execution
 13:27:15 - 18-Jul-25
Buy* 14 $33.80 Automatic Execution
 13:27:15 - 18-Jul-25
Unknown* 28 $33.78 Automatic Execution
 13:27:15 - 18-Jul-25
Unknown* 5 $33.78 Automatic Execution
 13:27:15 - 18-Jul-25
Unknown* 23 $33.78 Automatic Execution
 13:27:15 - 18-Jul-25
Buy* 20 $33.80 Automatic Execution
 13:27:15 - 18-Jul-25
Buy* 12 $33.80 Automatic Execution
 13:27:15 - 18-Jul-25
Sell* 33 $33.77 Automatic Execution
 13:27:15 - 18-Jul-25
Sell* 1 $33.77 Automatic Execution
 13:27:15 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 13:27:15 - 18-Jul-25
Sell* 6,024 $33.80 Automatic Execution
 13:27:15 - 18-Jul-25
Sell* 5 $33.83 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 13:26:05 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 13:26:05 - 18-Jul-25
Sell* 73 $33.84 Automatic Execution
 13:26:05 - 18-Jul-25
Sell* 26 $33.84 Automatic Execution
 13:26:05 - 18-Jul-25
Sell* 1 $33.84 Automatic Execution
 13:26:05 - 18-Jul-25
Sell* 70 $33.84 Automatic Execution
 13:26:05 - 18-Jul-25
Sell* 1 $33.84 Automatic Execution
 13:26:05 - 18-Jul-25
Sell* 70 $33.84 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 1 $33.90 Automatic Execution
 13:25:07 - 18-Jul-25
Buy* 30 $33.89 Automatic Execution
 13:24:57 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 1 $33.89 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 44 $33.86 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 8 $33.85 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 20 $33.83 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 41 $33.83 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 39 $33.83 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 7 $33.82 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 3 $33.82 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 1 $33.82 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 1 $33.77 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 5 $33.76 Automatic Execution
 13:22:27 - 18-Jul-25
Buy* 7 $33.74 Automatic Execution
 13:22:27 - 18-Jul-25
Buy* 30 $33.74 Automatic Execution
 13:22:27 - 18-Jul-25
Buy* 70 $33.74 Automatic Execution
 13:22:27 - 18-Jul-25
Buy* 1 $33.74 Automatic Execution
 13:22:27 - 18-Jul-25
Buy* 66 $33.73 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 107 $33.71 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 193 $33.71 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 7 $33.71 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 1 $33.71 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 12 $33.71 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 1 $33.71 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 37 $33.71 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 1 $33.71 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 43 $33.71 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 1 $33.71 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 4 $33.725 Automatic Execution
 13:18:35 - 18-Jul-25
Sell* 1 $33.71 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 99 $33.76 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 1 $33.76 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 76 $33.80 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 24 $33.80 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $33.81 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 13:15:45 - 18-Jul-25
Unknown* 100 $33.84 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 2 $33.68 Automatic Execution
 13:01:34 - 18-Jul-25
Sell* 2 $33.68 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 1 $33.68 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 51 $33.67 Automatic Execution
 13:01:33 - 18-Jul-25
Buy* 49 $33.67 Automatic Execution
 13:01:33 - 18-Jul-25
Buy* 100 $33.66 Automatic Execution
 13:01:33 - 18-Jul-25
Buy* 25 $33.66 Automatic Execution
 13:01:33 - 18-Jul-25
Buy* 25 $33.66 Automatic Execution
 13:01:33 - 18-Jul-25
Buy* 25 $33.66 Automatic Execution
 13:01:33 - 18-Jul-25
Buy* 25 $33.66 Automatic Execution
 13:01:33 - 18-Jul-25
Buy* 25 $33.66 Automatic Execution
 13:01:33 - 18-Jul-25
Buy* 25 $33.66 Automatic Execution
 13:01:33 - 18-Jul-25
Buy* 100 $33.66 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 100 $33.65 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 3 $33.65 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 100 $33.65 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 200 $33.65 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 100 $33.65 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 100 $33.64 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 100 $33.64 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 200 $33.64 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 100 $33.63 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 25 $33.64 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 100 $33.64 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 100 $33.61 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 37 $33.61 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 1 $33.60 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 15 $33.60 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 100 $33.63 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 62 $33.61 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 20 $33.61 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 37 $33.61 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 21 $33.61 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 100 $33.62 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 200 $33.64 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 38 $33.62 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 62 $33.61 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 37 $33.61 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 21 $33.61 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 93 $33.61 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 17 $33.61 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 10 $33.61 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 100 $33.61 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 100 $33.60 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 100 $33.63 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 17 $33.60 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 6 $33.63 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 25 $33.64 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 25 $33.64 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 25 $33.64 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 3 $33.63 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 100 $33.63 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 54 $33.63 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 27 $33.60 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 27 $33.60 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 50 $33.60 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 70 $33.62 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 23 $33.64 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 20 $33.675 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 83 $33.67 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 710 $33.70 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $33.70 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $33.70 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 83 $33.68 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 42 $33.70 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 47 $33.70 Automatic Execution
 12:56:50 - 18-Jul-25
Sell* 79 $33.69 Automatic Execution
 12:56:50 - 18-Jul-25
Sell* 100 $33.69 Automatic Execution
 12:56:50 - 18-Jul-25
Sell* 1 $33.69 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 96 $33.70 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 4 $33.70 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 100 $33.70 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 1 $33.72 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 50 $33.72 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 50 $33.72 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 10 $33.72 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 8 $33.72 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 2 $33.72 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 1 $33.71 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 1 $33.70 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 5 $33.70 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 52 $33.67 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 15 $33.67 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 2 $33.67 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 33 $33.67 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 100 $33.67 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 5 $33.64 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 100 $33.64 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 10 $33.64 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 1 $33.63 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 100 $33.63 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 200 $33.63 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 100 $33.63 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 50 $33.59 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 25 $33.59 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 25 $33.59 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 100 $33.63 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 100 $33.63 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 100 $33.63 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 100 $33.63 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $33.63 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 5 $33.63 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 5 $33.63 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 25 $33.61 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 25 $33.61 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 57 $33.60 Automatic Execution
 12:51:48 - 18-Jul-25
Sell* 43 $33.60 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 100 $33.62 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 100 $33.62 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 100 $33.62 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 100 $33.62 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 6 $33.65 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 70 $33.65 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 5 $33.64 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 70 $33.66 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 22 $33.66 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 97 $33.71 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 100 $33.70 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 1,345 $33.70 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 1 $33.71 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 1 $33.71 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 1 $33.71 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 55 $33.70 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 100 $33.71 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 100 $33.71 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 100 $33.74 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 1 $33.76 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 5 $33.76 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 5 $33.73 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 25 $33.72 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 25 $33.72 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 1 $33.73 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 1 $33.73 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 65 $33.73 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 1 $33.73 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 34 $33.73 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 25 $33.72 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 25 $33.72 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 5 $33.73 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 5 $33.76 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 51 $33.77 Automatic Execution
 12:46:54 - 18-Jul-25
Sell* 87 $33.75 Automatic Execution
 12:46:54 - 18-Jul-25
Sell* 13 $33.75 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 190 $33.76 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 300 $33.76 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 100 $33.75 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 300 $33.76 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 200 $33.76 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 110 $33.76 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 9 $33.72 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 5 $33.72 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 5 $33.72 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 1 $33.72 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 25 $33.71 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 10 $33.71 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 25 $33.71 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 25 $33.71 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 25 $33.71 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 31 $33.73 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 98 $33.69 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 70 $33.69 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 101 $33.69 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $33.69 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 1 $33.69 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 1 $33.69 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $33.69 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 59 $33.72 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 41 $33.72 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 5 $33.72 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 1 $33.72 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 49 $33.71 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 2 $33.71 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 49 $33.71 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 2 $33.71 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 10 $33.70 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 52 $33.70 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 1 $33.70 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 28 $33.70 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 1 $34.09 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 25 $34.08 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 2 $34.06 Automatic Execution
 12:27:52 - 18-Jul-25
Sell* 2 $34.06 Automatic Execution
 12:27:52 - 18-Jul-25
Buy* 100 $34.06 Automatic Execution
 12:27:52 - 18-Jul-25
Buy* 7 $34.04 Automatic Execution
 12:27:52 - 18-Jul-25
Sell* 100 $34.03 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 88 $34.03 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 12 $34.03 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 50 $34.05 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 50 $34.05 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 2 $34.05 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 2 $34.05 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 2 $34.05 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 2 $34.05 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 2 $34.05 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 2 $34.05 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 2 $34.05 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 2 $34.05 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 100 $34.03 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 70 $34.05 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 1 $34.13 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 15 $34.13 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 85 $34.13 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 1 $34.16 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 6 $34.16 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 53 $34.17 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 5 $34.16 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 95 $34.16 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 1 $34.16 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 4 $34.16 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 12:24:17 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 12:24:17 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 12:24:17 - 18-Jul-25
Buy* 500 $34.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 200 $34.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 1 $34.25 Automatic Execution
 12:23:11 - 18-Jul-25
Buy* 1 $34.25 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 1 $34.19 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 100 $34.11 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 100 $34.11 Automatic Execution
 12:21:57 - 18-Jul-25
Unknown* 100 $34.07 Automatic Execution
 12:21:27 - 18-Jul-25
Unknown* 100 $34.07 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $34.07 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 2 $34.06 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 1 $34.06 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 2 $34.03 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 80 $34.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1,000 $34.00 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 150 $34.01 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 120 $34.01 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 150 $34.02 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $34.03 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $34.11 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 6 $34.12 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 6 $34.12 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 18 $34.12 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 18 $34.12 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 18 $34.12 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 7 $34.12 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 27 $34.12 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 70 $34.14 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $34.20 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 20 $34.20 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 10 $34.21 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 146 $34.21 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 1 $34.21 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 17 $34.21 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 6 $34.21 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 94 $34.21 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 24 $34.22 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 144 $34.21 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 100 $34.22 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 56 $34.245 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 44 $34.245 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 76 $34.22 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 34 $34.24 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 400 $34.20 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 80 $34.20 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 99 $34.24 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 120 $34.21 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 50 $34.21 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 150 $34.21 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 1 $34.24 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 100 $34.28 Automatic Execution
 12:19:27 - 18-Jul-25
Buy* 1 $34.29 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 1,000 $34.30 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 180 $34.31 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 100 $34.91 Automatic Execution
 12:02:59 - 18-Jul-25
Buy* 1 $34.93 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 17 $34.92 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 25 $34.92 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 2 $34.88 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 17 $34.88 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 100 $34.88 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 36 $34.90 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 6 $34.83 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 100 $34.84 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 1 $34.85 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 40 $34.85 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 100 $34.85 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 100 $34.86 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 30 $34.87 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 60 $34.90 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 40 $34.90 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 12 $34.93 Automatic Execution
 11:57:08 - 18-Jul-25
Buy* 1 $34.90 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 40 $34.90 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 40 $34.90 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 40 $34.90 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 39 $34.93 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $34.94 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 99 $35.07 Automatic Execution
 11:54:42 - 18-Jul-25
Buy* 62 $35.05 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 100 $35.05 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 100 $35.06 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 100 $35.07 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 1 $35.06 Automatic Execution
 11:53:38 - 18-Jul-25
Unknown* 100 $35.10 Automatic Execution
 11:53:37 - 18-Jul-25
Unknown* 1 $35.10 Automatic Execution
 11:53:37 - 18-Jul-25
Unknown* 99 $35.10 Automatic Execution
 11:53:37 - 18-Jul-25
Unknown* 1 $35.10 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 100 $35.10 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 1 $35.11 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 1 $35.11 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 100 $35.10 Automatic Execution
 11:52:38 - 18-Jul-25
Buy* 2 $35.12 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 8 $35.05 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 15 $35.05 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 11 $35.08 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 4 $35.07 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 1 $35.07 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 16 $35.07 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 16 $35.07 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 17 $35.07 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 1 $35.07 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 50 $35.07 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 100 $35.06 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 100 $35.07 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 100 $35.07 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 120 $35.06 Automatic Execution
 11:50:18 - 18-Jul-25
Unknown* 1 $35.05 Automatic Execution
 11:50:18 - 18-Jul-25
Unknown* 1 $35.05 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 16 $35.07 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 53 $35.07 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 120 $35.06 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 120 $35.06 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 100 $35.05 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 43 $35.02 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 32 $35.01 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 1 $34.99 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 2 $34.97 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 1 $34.95 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 5 $34.95 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 100 $34.92 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 7 $34.91 Automatic Execution
 11:48:27 - 18-Jul-25
Sell* 100 $34.90 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 50 $34.92 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 1 $34.92 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 37 $34.92 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 25 $34.93 Automatic Execution
 11:47:58 - 18-Jul-25
Sell* 25 $34.93 Automatic Execution
 11:47:58 - 18-Jul-25
Unknown* 1 $34.95 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 3 $34.95 Automatic Execution
 11:47:07 - 18-Jul-25
Buy* 25 $34.96 Automatic Execution
 11:47:04 - 18-Jul-25
Buy* 25 $34.96 Automatic Execution
 11:47:04 - 18-Jul-25
Buy* 25 $34.96 Automatic Execution
 11:47:04 - 18-Jul-25
Sell* 1 $34.96 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 1 $34.97 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 8 $34.98 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 25 $34.98 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 25 $34.98 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 40 $34.97 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 2 $34.97 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 1 $34.99 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 3 $35.00 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 8 $35.00 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 3 $34.99 Automatic Execution
 11:26:23 - 18-Jul-25
Sell* 6 $34.97 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 6 $34.97 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 11 $34.99 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $34.97 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 8 $34.97 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 100 $34.95 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $34.95 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $34.95 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $34.88 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 1 $34.88 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 37 $34.87 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 50 $34.88 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 50 $34.88 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 50 $34.88 Automatic Execution
 11:26:19 - 18-Jul-25
Unknown* 1 $34.835 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 38 $34.77 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 38 $34.77 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 20 $34.79 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 60 $34.79 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 20 $34.80 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 80 $34.80 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 20 $34.79 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 7 $34.90 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 49 $34.91 Automatic Execution
 11:24:30 - 18-Jul-25
Buy* 83 $34.91 Automatic Execution
 11:24:30 - 18-Jul-25
Buy* 6 $34.91 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 23 $34.96 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 100 $34.96 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 100 $34.96 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 17 $34.95 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 70 $34.96 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 39 $34.98 Automatic Execution
 11:20:28 - 18-Jul-25
Sell* 100 $34.89 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 100 $34.89 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 37 $34.91 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 4 $34.95 Automatic Execution
 11:19:54 - 18-Jul-25
Unknown* 25 $35.03 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 13 $35.11 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 5 $35.09 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $35.09 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 6 $35.09 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 42 $35.09 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 7 $35.08 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 16 $35.08 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 16 $35.08 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 33 $35.08 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 25 $35.08 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 25 $35.08 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 18 $35.08 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 3 $35.08 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 14 $35.08 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 25 $35.02 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 25 $35.02 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 19 $35.07 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 25 $35.02 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 25 $35.02 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 25 $35.02 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 25 $35.02 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 68 $35.02 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 25 $35.02 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 25 $35.02 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 25 $35.02 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 25 $35.02 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 1 $35.03 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 41 $35.07 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 2 $35.03 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 2 $35.02 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 4 $34.99 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 6 $34.99 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 100 $34.96 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 1 $35.00 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 30 $35.00 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 50 $35.00 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 1 $34.68 Automatic Execution
 10:56:22 - 18-Jul-25
Buy* 100 $34.66 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 1 $34.66 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 1 $34.65 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 1 $34.65 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 100 $34.61 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 100 $34.61 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 3 $34.66 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 1 $34.66 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 3 $34.64 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 1 $34.63 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $34.63 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 12 $34.65 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 24 $34.65 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 50 $34.68 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 50 $34.68 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 1 $34.68 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 100 $34.68 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 1 $34.70 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 100 $34.70 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 100 $34.75 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $34.75 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $34.75 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 3 $34.74 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 100 $34.74 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 2 $34.63 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 25 $34.63 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 100 $34.65 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 3 $34.63 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 40 $34.62 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 27 $34.62 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 1 $34.63 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 27 $34.61 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 27 $34.60 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 25 $34.59 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 25 $34.59 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 50 $34.60 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 50 $34.60 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 400 $34.60 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 100 $34.59 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 25 $34.59 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 27 $34.59 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 100 $34.59 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 25 $34.56 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 25 $34.56 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 25 $34.56 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 25 $34.56 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 100 $34.59 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 100 $34.59 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 25 $34.54 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 25 $34.54 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 25 $34.53 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 25 $34.54 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 25 $34.54 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 25 $34.54 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 25 $34.54 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 25 $34.545 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 25 $34.545 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 25 $34.545 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 25 $34.545 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 25 $34.545 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 100 $34.56 Automatic Execution
 10:53:37 - 18-Jul-25
Buy* 54 $34.56 Automatic Execution
 10:53:37 - 18-Jul-25
Buy* 100 $34.56 Automatic Execution
 10:53:37 - 18-Jul-25
Buy* 60 $34.50 Automatic Execution
 10:53:37 - 18-Jul-25
Buy* 10 $34.50 Automatic Execution
 10:53:37 - 18-Jul-25
Buy* 25 $34.45 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 25 $34.45 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 100 $34.46 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 1 $34.46 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 25 $34.45 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 25 $34.45 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 45 $34.44 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 100 $34.43 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 55 $34.37 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 1 $34.37 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 2 $34.32 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 1 $34.35 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 1 $34.32 Automatic Execution
 10:52:37 - 18-Jul-25
Buy* 8 $34.34 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 26 $34.325 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 74 $34.325 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 25 $34.325 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 1 $34.28 Automatic Execution
 10:50:28 - 18-Jul-25
Buy* 33 $34.28 Automatic Execution
 10:50:28 - 18-Jul-25
Buy* 299 $34.27 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 1 $34.27 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 1 $34.21 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 33 $34.205 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 1 $34.17 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $34.27 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 1 $34.19 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $34.19 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 36 $34.25 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 64 $34.24 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 200 $34.24 Automatic Execution
 10:48:56 - 18-Jul-25
Sell* 100 $34.18 Automatic Execution
 10:48:56 - 18-Jul-25
Sell* 100 $34.20 Automatic Execution
 10:48:56 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:48:56 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 2 $34.29 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 1 $34.14 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 17 $34.22 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 20 $34.23 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 21 $34.23 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 22 $34.21 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 8 $34.22 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 10 $34.20 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 50 $34.23 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $34.23 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 90 $34.20 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 100 $34.18 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 10 $34.20 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 32 $34.20 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 100 $34.20 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 83 $34.20 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 73 $34.19 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 25 $34.19 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 7 $34.19 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 342 $34.19 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $34.20 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 159 $34.19 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 41 $34.19 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 300 $34.19 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 21 $34.16 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $34.19 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 1 $34.16 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 1 $34.12 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 12 $34.16 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 22 $34.09 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 1 $34.16 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 25 $34.09 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 25 $34.13 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 2 $34.09 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 25 $34.13 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 25 $34.09 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 1 $34.12 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 25 $34.09 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 22 $34.09 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 100 $34.17 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 3 $34.09 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 17 $34.09 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 1 $34.10 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $34.09 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 99 $34.10 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 8 $34.08 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 1 $34.10 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 2 $34.07 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 672 $34.50 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 1,328 $34.50 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 100 $34.53 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 1 $34.56 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 84 $34.57 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 16 $34.57 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 70 $34.61 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 4 $34.70 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 74 $34.70 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $34.70 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 34 $34.75 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $34.75 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $34.75 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 3 $34.72 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $34.72 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $34.65 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 27 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 83 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 83 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $34.66 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 100 $34.65 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 58 $34.65 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 2 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 50 $34.65 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 40 $34.65 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 40 $34.64 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 4 $34.59 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 4 $34.59 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 32 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 25 $34.505 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 28 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 25 $34.505 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 75 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 25 $34.49 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 18 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 25 $34.49 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 36 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 25 $34.505 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 12 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 25 $34.505 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 40 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 25 $34.505 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 60 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 25 $34.505 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 25 $34.48 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 25 $34.59 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 470 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 25 $34.59 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 25 $34.55 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $34.65 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 25 $34.53 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 5 $34.44 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 112 $34.28 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1 $34.39 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $34.39 Ordinary
 09:25:00 - 18-Jul-25
Sell* 323 $34.12 Ordinary
 09:03:09 - 18-Jul-25
Sell* 1,677 $34.12 Ordinary
 09:03:09 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48