| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $71.975 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Unknown* | 176 | $71.97 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Unknown* | 95 | $71.97 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Unknown* | 80 | $71.96 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Buy* | 150 | $71.96 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Buy* | 139 | $71.96 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Buy* | 172 | $71.96 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Buy* | 10 | $71.96 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Buy* | 93 | $71.96 | Automatic Execution |
15:53:25 - 16-Dec-25 |
| Buy* | 93 | $71.96 | Automatic Execution |
15:53:25 - 16-Dec-25 |
| Unknown* | 7 | $71.955 | Automatic Execution |
15:53:25 - 16-Dec-25 |
| Unknown* | 10 | $71.955 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 6 | $71.96 | Automatic Execution |
15:53:13 - 16-Dec-25 |
| Buy* | 20 | $71.955 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 2 | $71.96 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 62 | $71.96 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 60 | $71.96 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 16 | $71.96 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 2 | $71.96 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 2 | $71.96 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 2 | $71.96 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 2 | $71.96 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 53 | $71.97 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Sell* | 50 | $71.97 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Sell* | 300 | $71.97 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 300 | $71.97 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 104 | $71.97 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 137 | $71.96 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Sell* | 20 | $71.955 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 10 | $71.95 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 216 | $71.95 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 184 | $71.95 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 300 | $71.95 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 179 | $71.95 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 21 | $71.95 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 63 | $71.95 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 30 | $71.95 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Unknown* | 50 | $71.94 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Unknown* | 100 | $71.94 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 200 | $71.94 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 99 | $71.96 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Sell* | 18 | $71.96 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Sell* | 90 | $71.97 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Sell* | 10 | $71.97 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Unknown* | 100 | $71.97 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 94 | $71.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $71.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $71.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $71.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 10 | $71.97 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Unknown* | 100 | $71.97 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Unknown* | 20 | $71.97 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Unknown* | 100 | $71.97 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Unknown* | 20 | $71.97 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Unknown* | 30 | $71.965 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Unknown* | 70 | $71.965 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Unknown* | 10 | $71.965 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Unknown* | 10 | $71.965 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Buy* | 150 | $71.97 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Unknown* | 10 | $71.965 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Buy* | 6 | $71.97 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Unknown* | 35 | $71.965 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 135 | $71.96 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 10 | $71.96 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Unknown* | 35 | $71.955 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Unknown* | 200 | $71.955 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Unknown* | 35 | $71.955 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Unknown* | 400 | $71.955 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Unknown* | 10 | $71.95 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 8 | $71.95 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 209 | $71.95 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 66 | $71.95 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 200 | $71.95 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 221 | $71.95 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 2 | $71.95 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 79 | $71.95 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 26 | $71.95 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 300 | $71.95 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 160 | $71.95 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 144 | $71.95 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 100 | $71.94 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 32 | $71.94 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 10 | $71.94 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 47 | $71.93 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 36 | $71.93 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 14 | $71.93 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 3 | $71.93 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 1 | $71.93 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 4 | $71.93 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 190 | $71.93 | Automatic Execution |
15:28:11 - 16-Dec-25 |
| Buy* | 12 | $71.93 | Automatic Execution |
15:28:11 - 16-Dec-25 |
| Buy* | 3 | $71.93 | Automatic Execution |
15:28:11 - 16-Dec-25 |
| Buy* | 5 | $71.93 | Automatic Execution |
15:28:11 - 16-Dec-25 |
| Buy* | 9 | $71.93 | Automatic Execution |
15:28:11 - 16-Dec-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Sell* | 25 | $71.925 | Automatic Execution |
15:23:12 - 16-Dec-25 |
| Sell* | 10 | $71.925 | Automatic Execution |
15:23:12 - 16-Dec-25 |
| Sell* | 15 | $71.925 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 10 | $71.93 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 27 | $71.93 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 32 | $71.93 | Automatic Execution |
15:23:04 - 16-Dec-25 |
| Sell* | 33 | $71.93 | Automatic Execution |
15:22:56 - 16-Dec-25 |
| Sell* | 15 | $71.93 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 108 | $71.93 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 56 | $71.93 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 436 | $71.93 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 8 | $71.93 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 80 | $71.93 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 10 | $71.93 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 9 | $71.93 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 93 | $71.93 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Unknown* | 100 | $71.93 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 5 | $71.93 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 150 | $71.93 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 5 | $71.93 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 31 | $71.93 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 190 | $71.93 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Sell* | 10 | $71.925 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 6 | $71.93 | Automatic Execution |
15:19:21 - 16-Dec-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Unknown* | 21 | $71.92 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Unknown* | 48 | $71.92 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 90 | $71.92 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 10 | $71.92 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 243 | $71.92 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 50 | $71.92 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 18 | $71.92 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 82 | $71.92 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 32 | $71.92 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 11 | $71.92 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 475 | $71.92 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Buy* | 13 | $71.93 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 1 | $71.93 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 11 | $71.93 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 13 | $71.93 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Unknown* | 20 | $71.935 | Automatic Execution |
14:57:26 - 16-Dec-25 |
| Buy* | 100 | $71.94 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Buy* | 100 | $71.94 | Automatic Execution |
14:56:34 - 16-Dec-25 |
| Sell* | 93 | $71.93 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 6 | $71.93 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 1 | $71.93 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 58 | $71.93 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Unknown* | 20 | $71.935 | Automatic Execution |
14:54:06 - 16-Dec-25 |
| Unknown* | 20 | $71.935 | Automatic Execution |
14:54:06 - 16-Dec-25 |
| Unknown* | 35 | $71.935 | Automatic Execution |
14:54:06 - 16-Dec-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Buy* | 63 | $71.93 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $71.93 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Sell* | 70 | $71.925 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Buy* | 40 | $71.93 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Unknown* | 9 | $71.93 | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Unknown* | 1 | $71.93 | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Unknown* | 1 | $71.93 | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Unknown* | 3 | $71.93 | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Unknown* | 1 | $71.93 | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Unknown* | 19 | $71.93 | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Sell* | 34 | $71.93 | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Sell* | 12 | $71.93 | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Buy* | 6 | $71.94 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 12 | $71.94 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Unknown* | 9 | $71.93 | Automatic Execution |
14:46:18 - 16-Dec-25 |
| Buy* | 12 | $71.93 | Automatic Execution |
14:46:07 - 16-Dec-25 |
| Buy* | 50 | $71.93 | Automatic Execution |
14:46:07 - 16-Dec-25 |
| Buy* | 150 | $71.93 | Automatic Execution |
14:46:07 - 16-Dec-25 |
| Buy* | 1 | $71.93 | Automatic Execution |
14:46:07 - 16-Dec-25 |
| Sell* | 5 | $71.91 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 20 | $71.91 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 17 | $71.91 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Buy* | 8 | $71.915 | Automatic Execution |
14:24:32 - 16-Dec-25 |
| Buy* | 7 | $71.915 | Automatic Execution |
14:24:32 - 16-Dec-25 |
| Unknown* | 50 | $71.91 | Automatic Execution |
14:23:07 - 16-Dec-25 |
| Unknown* | 100 | $71.91 | Automatic Execution |
14:23:07 - 16-Dec-25 |
| Unknown* | 3 | $71.91 | Automatic Execution |
14:23:07 - 16-Dec-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
14:23:07 - 16-Dec-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
14:23:07 - 16-Dec-25 |
| Sell* | 12 | $71.91 | Automatic Execution |
14:23:07 - 16-Dec-25 |
| Sell* | 98 | $71.91 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 2 | $71.91 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 30 | $71.91 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Buy* | 13 | $71.915 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 82 | $71.92 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 2 | $71.92 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 30 | $71.92 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 16 | $71.92 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 30 | $71.92 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 5 | $71.91 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 4 | $71.91 | Automatic Execution |
14:20:33 - 16-Dec-25 |
| Sell* | 220 | $71.91 | Automatic Execution |
14:19:51 - 16-Dec-25 |
| Sell* | 138 | $71.91 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Sell* | 32 | $71.91 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Sell* | 450 | $71.91 | Automatic Execution |
14:18:12 - 16-Dec-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Sell* | 230 | $71.91 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Sell* | 4 | $71.91 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 310 | $71.91 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Sell* | 30 | $71.91 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Sell* | 4 | $71.91 | Automatic Execution |
14:15:46 - 16-Dec-25 |
| Sell* | 2 | $71.91 | Automatic Execution |
14:15:46 - 16-Dec-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
14:15:45 - 16-Dec-25 |
| Sell* | 70 | $71.91 | Automatic Execution |
14:15:45 - 16-Dec-25 |
| Buy* | 12 | $71.92 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Unknown* | 25 | $71.92 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Buy* | 6 | $71.92 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Buy* | 1 | $71.92 | Automatic Execution |
13:55:58 - 16-Dec-25 |
| Buy* | 20 | $71.92 | Automatic Execution |
13:55:57 - 16-Dec-25 |
| Unknown* | 10 | $71.92 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Unknown* | 85 | $71.92 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Unknown* | 15 | $71.92 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Unknown* | 3 | $71.92 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Sell* | 87 | $71.92 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Sell* | 91 | $71.92 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Sell* | 7 | $71.92 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Sell* | 26 | $71.92 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Buy* | 1 | $71.93 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 2 | $71.92 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 74 | $71.92 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 26 | $71.92 | Automatic Execution |
13:53:08 - 16-Dec-25 |
| Sell* | 80 | $71.92 | Automatic Execution |
13:53:08 - 16-Dec-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
13:53:08 - 16-Dec-25 |
| Sell* | 12 | $71.92 | Automatic Execution |
13:53:08 - 16-Dec-25 |
| Buy* | 6 | $71.93 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Unknown* | 5 | $71.93 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Unknown* | 100 | $71.93 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Unknown* | 6 | $71.93 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Unknown* | 100 | $71.93 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 100 | $71.925 | Automatic Execution |
13:49:09 - 16-Dec-25 |
| Buy* | 6 | $71.93 | Automatic Execution |
13:47:24 - 16-Dec-25 |
| Sell* | 93 | $71.92 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 6 | $71.92 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 32 | $71.92 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 29 | $71.92 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Sell* | 110 | $71.92 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Unknown* | 10 | $71.92 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 119 | $71.92 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 2 | $71.92 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 10 | $71.915 | Automatic Execution |
13:28:09 - 16-Dec-25 |
| Buy* | 10 | $71.915 | Automatic Execution |
13:28:06 - 16-Dec-25 |
| Buy* | 70 | $71.92 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
13:27:46 - 16-Dec-25 |
| Sell* | 6 | $71.91 | Automatic Execution |
13:27:46 - 16-Dec-25 |
| Buy* | 39 | $71.92 | Automatic Execution |
13:25:02 - 16-Dec-25 |
| Unknown* | 5 | $71.92 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Unknown* | 10 | $71.92 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Unknown* | 100 | $71.92 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Sell* | 91 | $71.92 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Sell* | 8 | $71.92 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Buy* | 300 | $71.93 | Automatic Execution |
13:22:10 - 16-Dec-25 |
| Buy* | 12 | $71.93 | Automatic Execution |
13:22:10 - 16-Dec-25 |
| Buy* | 60 | $71.93 | Automatic Execution |
13:20:14 - 16-Dec-25 |
| Buy* | 140 | $71.93 | Automatic Execution |
13:20:07 - 16-Dec-25 |
| Buy* | 6 | $71.93 | Automatic Execution |
13:20:07 - 16-Dec-25 |
| Buy* | 3 | $71.93 | Automatic Execution |
13:20:07 - 16-Dec-25 |
| Buy* | 12 | $71.93 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 3 | $71.93 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 6 | $71.93 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 1 | $71.93 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Unknown* | 2 | $71.92 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 220 | $71.92 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Unknown* | 100 | $71.92 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 17 | $71.92 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 8 | $71.92 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 200 | $71.92 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 4 | $71.92 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 3 | $71.92 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 12 | $71.92 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 35 | $71.92 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 12 | $71.92 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Buy* | 11 | $71.92 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Buy* | 12 | $71.92 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Buy* | 6 | $71.92 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Buy* | 25 | $71.915 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Buy* | 1 | $71.915 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Buy* | 3 | $71.915 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Buy* | 27 | $71.915 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Buy* | 173 | $71.915 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Buy* | 100 | $71.915 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Buy* | 1 | $71.915 | Automatic Execution |
13:19:08 - 16-Dec-25 |
| Buy* | 26 | $71.915 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Buy* | 12 | $71.915 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Buy* | 10 | $71.915 | Automatic Execution |
13:18:26 - 16-Dec-25 |
| Unknown* | 1 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 4 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 400 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 8,100 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 400 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 193 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 154 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 700 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 193 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 7 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 49 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 52 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 7 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 200 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 300 | $71.92 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 4 | $71.92 | Automatic Execution |
13:17:56 - 16-Dec-25 |
| Sell* | 133 | $71.92 | Automatic Execution |
13:17:45 - 16-Dec-25 |
| Sell* | 178 | $71.92 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 89 | $71.92 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 386 | $71.92 | Automatic Execution |
13:17:13 - 16-Dec-25 |
| Sell* | 343 | $71.92 | Automatic Execution |
13:16:22 - 16-Dec-25 |
| Sell* | 157 | $71.92 | Automatic Execution |
13:16:22 - 16-Dec-25 |
| Sell* | 200 | $71.92 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 20 | $71.92 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 40 | $71.92 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 20 | $71.92 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 20 | $71.92 | Automatic Execution |
12:54:22 - 16-Dec-25 |
| Buy* | 1 | $71.93 | Automatic Execution |
12:53:40 - 16-Dec-25 |
| Buy* | 12 | $71.93 | Automatic Execution |
12:53:40 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 53 | $71.92 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 247 | $71.92 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 153 | $71.92 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 236 | $71.92 | Automatic Execution |
12:51:22 - 16-Dec-25 |
| Sell* | 124 | $71.92 | Automatic Execution |
12:50:20 - 16-Dec-25 |
| Sell* | 40 | $71.92 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
12:47:16 - 16-Dec-25 |
| Unknown* | 34 | $71.93 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Unknown* | 18 | $71.93 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Unknown* | 10 | $71.935 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Sell* | 10 | $71.925 | Automatic Execution |
12:46:22 - 16-Dec-25 |
| Buy* | 6 | $71.93 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Sell* | 12 | $71.92 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 56 | $71.92 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 217 | $71.92 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 200 | $71.93 | Automatic Execution |
12:46:05 - 16-Dec-25 |
| Sell* | 4 | $71.93 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 24 | $71.93 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 5 | $71.94 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Buy* | 21 | $71.95 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Buy* | 6 | $71.95 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Sell* | 44 | $71.94 | Automatic Execution |
12:22:52 - 16-Dec-25 |
| Sell* | 6 | $71.94 | Automatic Execution |
12:22:52 - 16-Dec-25 |
| Sell* | 50 | $71.94 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Buy* | 6 | $71.95 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Unknown* | 2 | $71.94 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 9 | $71.94 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 44 | $71.94 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 8 | $71.94 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 6 | $71.94 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 4 | $71.94 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 4 | $71.94 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 7 | $71.94 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 12 | $71.94 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 7 | $71.94 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 3 | $71.94 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Buy* | 9 | $71.94 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Buy* | 16 | $71.94 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Buy* | 2 | $71.94 | Automatic Execution |
12:20:57 - 16-Dec-25 |
| Buy* | 1 | $71.94 | Automatic Execution |
12:20:57 - 16-Dec-25 |
| Buy* | 1 | $71.94 | Automatic Execution |
12:20:57 - 16-Dec-25 |
| Buy* | 2 | $71.94 | Automatic Execution |
12:20:57 - 16-Dec-25 |
| Buy* | 2 | $71.94 | Automatic Execution |
12:20:57 - 16-Dec-25 |
| Buy* | 1 | $71.94 | Automatic Execution |
12:20:57 - 16-Dec-25 |
| Buy* | 3 | $71.94 | Automatic Execution |
12:20:57 - 16-Dec-25 |
| Buy* | 5 | $71.94 | Automatic Execution |
12:20:57 - 16-Dec-25 |
| Buy* | 86 | $71.94 | Automatic Execution |
12:20:39 - 16-Dec-25 |
| Buy* | 14 | $71.94 | Automatic Execution |
12:20:39 - 16-Dec-25 |
| Buy* | 12 | $71.94 | Automatic Execution |
12:20:39 - 16-Dec-25 |
| Buy* | 10 | $71.94 | Automatic Execution |
12:20:39 - 16-Dec-25 |
| Buy* | 41 | $71.94 | Automatic Execution |
12:20:39 - 16-Dec-25 |
| Buy* | 14 | $71.94 | Automatic Execution |
12:20:39 - 16-Dec-25 |
| Buy* | 10 | $71.94 | Automatic Execution |
12:20:39 - 16-Dec-25 |
| Buy* | 177 | $71.94 | Automatic Execution |
12:20:39 - 16-Dec-25 |
| Buy* | 9 | $71.94 | Automatic Execution |
12:20:39 - 16-Dec-25 |
| Sell* | 41 | $71.93 | Automatic Execution |
12:20:22 - 16-Dec-25 |
| Buy* | 6 | $71.94 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Unknown* | 10 | $71.935 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Sell* | 100 | $71.925 | Automatic Execution |
11:53:04 - 16-Dec-25 |
| Buy* | 6 | $71.93 | Automatic Execution |
11:52:13 - 16-Dec-25 |
| Buy* | 6 | $71.93 | Automatic Execution |
11:52:13 - 16-Dec-25 |
| Unknown* | 100 | $71.92 | Automatic Execution |
11:52:07 - 16-Dec-25 |
| Buy* | 189 | $71.92 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 111 | $71.92 | Automatic Execution |
11:52:07 - 16-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 184 | $71.92 | Automatic Execution |
11:52:07 - 16-Dec-25 |
| Buy* | 75 | $71.91 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 70 | $71.92 | Automatic Execution |
11:52:07 - 16-Dec-25 |
| Buy* | 74 | $71.91 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
11:52:07 - 16-Dec-25 |
| Buy* | 200 | $71.91 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 79 | $71.92 | Automatic Execution |
11:52:07 - 16-Dec-25 |
| Buy* | 200 | $71.91 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 21 | $71.92 | Automatic Execution |
11:52:07 - 16-Dec-25 |
| Buy* | 207 | $71.91 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Unknown* | 88 | $71.91 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 90 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Unknown* | 12 | $71.91 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Unknown* | 88 | $71.91 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 7 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Unknown* | 1 | $71.91 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 52 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Unknown* | 11 | $71.91 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 45 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Buy* | 200 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Sell* | 6 | $71.92 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 10 | $71.92 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 200 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 5 | $71.92 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 94 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 60 | $71.92 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 5 | $71.92 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 6 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 4 | $71.89 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 80 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 10 | $71.885 | Automatic Execution |
10:51:08 - 16-Dec-25 |
| Sell* | 28 | $71.92 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 20 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 10 | $71.885 | Automatic Execution |
10:51:08 - 16-Dec-25 |
| Unknown* | 12 | $71.92 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 7 | $71.885 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 31 | $71.92 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Sell* | 9 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 48 | $71.885 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 100 | $71.88 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 10 | $71.865 | Automatic Execution |
10:21:52 - 16-Dec-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 10 | $71.88 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 4 | $71.86 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 133 | $71.92 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 2 | $71.88 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 5 | $71.87 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 159 | $71.92 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 92 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Unknown* | 10 | $71.875 | Automatic Execution |
10:49:14 - 16-Dec-25 |
| Sell* | 30 | $71.86 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 20 | $71.88 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Sell* | 24 | $71.86 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 5 | $71.91 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Buy* | 9 | $71.88 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 12 | $71.91 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Unknown* | 10 | $71.91 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Unknown* | 10 | $71.875 | Automatic Execution |
10:49:08 - 16-Dec-25 |
| Sell* | 20 | $71.86 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 6 | $71.92 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Unknown* | 104 | $71.91 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 21 | $71.88 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 7 | $71.91 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 66 | $71.91 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 5 | $71.88 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Sell* | 5 | $71.86 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 10 | $71.91 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Unknown* | 10 | $71.88 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Sell* | 20 | $71.865 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Buy* | 11 | $71.92 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 4 | $71.91 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Unknown* | 10 | $71.88 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Sell* | 10 | $71.865 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Buy* | 24 | $71.92 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 12 | $71.91 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 10 | $71.88 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Sell* | 27 | $71.865 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Buy* | 12 | $71.92 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 24 | $71.91 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 10 | $71.88 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Buy* | 100 | $71.87 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Buy* | 6 | $71.92 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 122 | $71.91 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 2 | $71.88 | Automatic Execution |
10:48:03 - 16-Dec-25 |
| Sell* | 6 | $71.865 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 1 | $71.92 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Sell* | 1 | $71.88 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 9 | $71.86 | Automatic Execution |
10:15:54 - 16-Dec-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 80 | $71.87 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Unknown* | 80 | $71.86 | Automatic Execution |
09:49:30 - 16-Dec-25 |
| Unknown* | 100 | $71.86 | Automatic Execution |
09:49:30 - 16-Dec-25 |
| Unknown* | 200 | $71.86 | Automatic Execution |
09:49:30 - 16-Dec-25 |
| Sell* | 39 | $71.86 | Automatic Execution |
09:49:30 - 16-Dec-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
09:49:30 - 16-Dec-25 |
| Unknown* | 4 | $71.75 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
09:49:30 - 16-Dec-25 |
| Sell* | 99 | $71.75 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 100 | $71.87 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Sell* | 100 | $71.75 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 100 | $71.87 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Sell* | 8 | $71.75 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 20 | $71.86 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 1 | $71.75 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Unknown* | 1 | $71.87 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 100 | $71.75 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 3 | $71.76 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Sell* | 297 | $71.87 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 1 | $71.76 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 100 | $71.75 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 3 | $71.77 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 7 | $71.83 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Sell* | 6 | $71.77 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 21 | $71.83 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 28 | $71.78 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Buy* | 95 | $71.83 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 2 | $71.78 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Buy* | 70 | $71.83 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Sell* | 2 | $71.77 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Buy* | 69 | $71.82 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 100 | $71.77 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Buy* | 20 | $71.82 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Sell* | 100 | $71.77 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Buy* | 6 | $71.82 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 15 | $71.78 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Sell* | 75 | $71.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 100 | $71.78 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Sell* | 75 | $71.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 200 | $71.78 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 100 | $71.82 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 100 | $71.77 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 75 | $71.82 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 100 | $71.77 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 100 | $71.82 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 200 | $71.77 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Sell* | 100 | $71.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 100 | $71.76 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 100 | $71.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 100 | $71.81 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 23 | $71.82 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $71.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |