| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $71.84 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 3 | $71.84 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 3 | $71.84 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 200 | $71.84 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 18 | $71.84 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 100 | $71.84 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 2 | $71.85 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 2 | $71.85 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 2 | $71.85 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 2 | $71.85 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 2 | $71.85 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 2 | $71.85 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 10 | $71.85 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Unknown* | 4 | $71.85 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $71.85 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 48 | $71.85 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $71.85 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 1 | $71.85 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $71.85 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 3 | $71.85 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 200 | $71.85 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $71.85 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 4 | $71.85 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 1 | $71.85 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 28 | $71.85 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 19 | $71.85 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 81 | $71.85 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 10 | $71.86 | Automatic Execution |
15:52:17 - 17-Dec-25 |
| Buy* | 7 | $71.86 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 9 | $71.86 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Buy* | 3 | $71.855 | Automatic Execution |
15:51:50 - 17-Dec-25 |
| Buy* | 19 | $71.85 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Buy* | 10 | $71.85 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Buy* | 10 | $71.85 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Unknown* | 4 | $71.85 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 13 | $71.85 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 300 | $71.85 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 100 | $71.85 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 20 | $71.85 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 40 | $71.85 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 100 | $71.85 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 28 | $71.85 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Buy* | 10 | $71.855 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Buy* | 10 | $71.855 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Unknown* | 10 | $71.85 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Sell* | 100 | $71.85 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 75 | $71.85 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 100 | $71.85 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 25 | $71.85 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 59 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 200 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 8 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 73 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 73 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 10 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 95 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 20 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 98 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 4 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 16 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 2 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 2 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 2 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 2 | $71.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 16 | $71.84 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Sell* | 1 | $71.84 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Unknown* | 10 | $71.845 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Buy* | 9 | $71.85 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 2 | $71.85 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 20 | $71.85 | Automatic Execution |
15:49:45 - 17-Dec-25 |
| Buy* | 6 | $71.85 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 100 | $71.85 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Buy* | 100 | $71.85 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Buy* | 200 | $71.85 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Buy* | 1 | $71.85 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Unknown* | 1 | $71.845 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Buy* | 4 | $71.85 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Unknown* | 23 | $71.845 | Automatic Execution |
15:48:48 - 17-Dec-25 |
| Buy* | 3 | $71.85 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Buy* | 10 | $71.85 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Sell* | 1 | $71.84 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Unknown* | 1 | $71.845 | Automatic Execution |
15:47:28 - 17-Dec-25 |
| Unknown* | 10 | $71.845 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 8 | $71.85 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Buy* | 1 | $71.85 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Buy* | 1 | $71.85 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Unknown* | 1 | $71.845 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Unknown* | 23 | $71.845 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Unknown* | 10 | $71.845 | Automatic Execution |
15:45:41 - 17-Dec-25 |
| Unknown* | 10 | $71.845 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Sell* | 20 | $71.84 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Buy* | 7 | $71.855 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 20 | $71.86 | Automatic Execution |
15:26:55 - 17-Dec-25 |
| Sell* | 100 | $71.85 | Automatic Execution |
15:26:37 - 17-Dec-25 |
| Buy* | 22 | $71.86 | Automatic Execution |
15:26:27 - 17-Dec-25 |
| Buy* | 1 | $71.86 | Automatic Execution |
15:26:27 - 17-Dec-25 |
| Buy* | 70 | $71.86 | Automatic Execution |
15:26:10 - 17-Dec-25 |
| Sell* | 1 | $71.85 | Automatic Execution |
15:26:10 - 17-Dec-25 |
| Sell* | 200 | $71.85 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 87 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 274 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 15 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 11 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 200 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 75 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 20 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 75 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 45 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 67 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 7 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 26 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 200 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 200 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 200 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 75 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 200 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 26 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 8 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 99 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 275 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 13 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 10 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 10 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 200 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 90 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 1 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 5 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 20 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 1 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 1 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 2 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 1 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 29 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 7 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 3 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 4 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 7 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 10 | $71.855 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 8 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 200 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 10 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 200 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 10 | $71.86 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 10 | $71.85 | Automatic Execution |
15:25:11 - 17-Dec-25 |
| Sell* | 1 | $71.85 | Automatic Execution |
15:25:11 - 17-Dec-25 |
| Buy* | 10 | $71.86 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Buy* | 10 | $71.86 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Sell* | 5 | $71.85 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Sell* | 2 | $71.85 | Automatic Execution |
15:23:52 - 17-Dec-25 |
| Sell* | 100 | $71.85 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Unknown* | 1 | $71.86 | Automatic Execution |
15:22:52 - 17-Dec-25 |
| Sell* | 200 | $71.86 | Automatic Execution |
15:22:52 - 17-Dec-25 |
| Sell* | 120 | $71.86 | Automatic Execution |
15:22:52 - 17-Dec-25 |
| Sell* | 1 | $71.86 | Automatic Execution |
15:22:52 - 17-Dec-25 |
| Sell* | 14 | $71.86 | Automatic Execution |
15:22:52 - 17-Dec-25 |
| Sell* | 5 | $71.86 | Automatic Execution |
15:22:52 - 17-Dec-25 |
| Sell* | 20 | $71.86 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 20 | $71.86 | Automatic Execution |
15:21:23 - 17-Dec-25 |
| Sell* | 1 | $71.86 | Automatic Execution |
15:21:11 - 17-Dec-25 |
| Sell* | 10 | $71.865 | Automatic Execution |
15:20:49 - 17-Dec-25 |
| Sell* | 1 | $71.86 | Automatic Execution |
15:20:17 - 17-Dec-25 |
| Sell* | 1 | $71.87 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 1 | $71.87 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 3 | $71.87 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 1 | $71.87 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 6 | $71.87 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 1 | $71.87 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 1 | $71.87 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 1 | $71.87 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 4 | $71.87 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 299 | $71.87 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 252 | $71.87 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 150 | $71.87 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 117 | $71.87 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 20 | $71.87 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Unknown* | 280 | $71.875 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 3 | $71.87 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Unknown* | 117 | $71.875 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Unknown* | 403 | $71.875 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 1 | $71.87 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Unknown* | 15 | $71.875 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Sell* | 1 | $71.87 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Sell* | 12 | $71.87 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Sell* | 20 | $71.87 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Sell* | 3 | $71.87 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Sell* | 20 | $71.87 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Unknown* | 1 | $71.875 | Automatic Execution |
15:18:38 - 17-Dec-25 |
| Unknown* | 1 | $71.875 | Automatic Execution |
15:18:18 - 17-Dec-25 |
| Buy* | 99 | $71.88 | Automatic Execution |
15:18:05 - 17-Dec-25 |
| Buy* | 1 | $71.88 | Automatic Execution |
15:18:05 - 17-Dec-25 |
| Buy* | 81 | $71.88 | Automatic Execution |
15:16:47 - 17-Dec-25 |
| Buy* | 10 | $71.88 | Automatic Execution |
15:16:47 - 17-Dec-25 |
| Buy* | 1 | $71.88 | Automatic Execution |
15:16:47 - 17-Dec-25 |
| Buy* | 8 | $71.88 | Automatic Execution |
15:16:47 - 17-Dec-25 |
| Unknown* | 1 | $71.875 | Automatic Execution |
15:16:36 - 17-Dec-25 |
| Unknown* | 5 | $71.875 | Automatic Execution |
15:15:57 - 17-Dec-25 |
| Unknown* | 1 | $71.875 | Automatic Execution |
15:15:55 - 17-Dec-25 |
| Unknown* | 10 | $71.875 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Sell* | 20 | $71.87 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Buy* | 12 | $71.87 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 58 | $71.87 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 100 | $71.87 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Sell* | 10 | $71.865 | Automatic Execution |
14:55:45 - 17-Dec-25 |
| Unknown* | 100 | $71.87 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Sell* | 93 | $71.87 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Sell* | 7 | $71.87 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Sell* | 10 | $71.87 | Automatic Execution |
14:55:40 - 17-Dec-25 |
| Unknown* | 20 | $71.87 | Automatic Execution |
14:55:40 - 17-Dec-25 |
| Unknown* | 10 | $71.87 | Automatic Execution |
14:55:40 - 17-Dec-25 |
| Buy* | 96 | $71.87 | Automatic Execution |
14:55:35 - 17-Dec-25 |
| Buy* | 2 | $71.87 | Automatic Execution |
14:55:35 - 17-Dec-25 |
| Buy* | 2 | $71.87 | Automatic Execution |
14:55:35 - 17-Dec-25 |
| Buy* | 10 | $71.87 | Automatic Execution |
14:55:05 - 17-Dec-25 |
| Buy* | 51 | $71.87 | Automatic Execution |
14:54:09 - 17-Dec-25 |
| Buy* | 85 | $71.87 | Automatic Execution |
14:54:07 - 17-Dec-25 |
| Buy* | 8 | $71.87 | Automatic Execution |
14:54:07 - 17-Dec-25 |
| Buy* | 7 | $71.87 | Automatic Execution |
14:54:07 - 17-Dec-25 |
| Buy* | 100 | $71.87 | Automatic Execution |
14:53:26 - 17-Dec-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 2 | $71.86 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 26 | $71.86 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Sell* | 107 | $71.85 | Automatic Execution |
14:51:50 - 17-Dec-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
14:51:12 - 17-Dec-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
14:50:04 - 17-Dec-25 |
| Buy* | 10 | $71.855 | Automatic Execution |
14:49:31 - 17-Dec-25 |
| Sell* | 10 | $71.85 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Buy* | 10 | $71.855 | Automatic Execution |
14:48:16 - 17-Dec-25 |
| Unknown* | 48 | $71.86 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Unknown* | 81 | $71.86 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Sell* | 130 | $71.86 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Sell* | 70 | $71.86 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Sell* | 72 | $71.86 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Sell* | 99 | $71.86 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Sell* | 1 | $71.865 | Automatic Execution |
14:47:20 - 17-Dec-25 |
| Buy* | 10 | $71.86 | Automatic Execution |
14:47:08 - 17-Dec-25 |
| Buy* | 7 | $71.86 | Automatic Execution |
14:47:08 - 17-Dec-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
14:47:08 - 17-Dec-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
14:47:08 - 17-Dec-25 |
| Buy* | 4 | $71.86 | Automatic Execution |
14:47:08 - 17-Dec-25 |
| Unknown* | 100 | $71.85 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Buy* | 100 | $71.85 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 16 | $71.85 | Automatic Execution |
14:45:45 - 17-Dec-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Sell* | 100 | $71.88 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Sell* | 6 | $71.88 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Sell* | 100 | $71.88 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Sell* | 100 | $71.88 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Sell* | 5 | $71.88 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Sell* | 5 | $71.88 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Sell* | 5 | $71.88 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Sell* | 100 | $71.88 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Sell* | 10 | $71.89 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Sell* | 100 | $71.89 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Sell* | 5 | $71.89 | Automatic Execution |
14:25:35 - 17-Dec-25 |
| Unknown* | 1 | $71.90 | Automatic Execution |
14:25:35 - 17-Dec-25 |
| Sell* | 9 | $71.90 | Automatic Execution |
14:23:41 - 17-Dec-25 |
| Sell* | 4 | $71.90 | Automatic Execution |
14:23:41 - 17-Dec-25 |
| Sell* | 186 | $71.90 | Automatic Execution |
14:23:41 - 17-Dec-25 |
| Sell* | 1 | $71.90 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Sell* | 3 | $71.90 | Automatic Execution |
14:22:34 - 17-Dec-25 |
| Sell* | 1 | $71.90 | Automatic Execution |
14:22:34 - 17-Dec-25 |
| Sell* | 10 | $71.90 | Automatic Execution |
14:22:34 - 17-Dec-25 |
| Buy* | 1 | $71.91 | Automatic Execution |
14:21:55 - 17-Dec-25 |
| Buy* | 10 | $71.91 | Automatic Execution |
14:21:55 - 17-Dec-25 |
| Unknown* | 10 | $71.905 | Automatic Execution |
14:21:55 - 17-Dec-25 |
| Buy* | 5 | $71.91 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Unknown* | 20 | $71.905 | Automatic Execution |
14:21:18 - 17-Dec-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
14:18:25 - 17-Dec-25 |
| Sell* | 1 | $71.90 | Automatic Execution |
14:18:25 - 17-Dec-25 |
| Unknown* | 100 | $71.90 | Automatic Execution |
14:16:49 - 17-Dec-25 |
| Unknown* | 100 | $71.90 | Automatic Execution |
14:16:37 - 17-Dec-25 |
| Sell* | 9 | $71.90 | Automatic Execution |
14:16:03 - 17-Dec-25 |
| Sell* | 1 | $71.90 | Automatic Execution |
14:16:00 - 17-Dec-25 |
| Buy* | 10 | $71.915 | Automatic Execution |
13:52:29 - 17-Dec-25 |
| Buy* | 10 | $71.915 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 3 | $71.91 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 6 | $71.91 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 3 | $71.91 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 200 | $71.91 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 10 | $71.91 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 10 | $71.91 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Unknown* | 20 | $71.905 | Automatic Execution |
13:52:12 - 17-Dec-25 |
| Sell* | 8 | $71.90 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Sell* | 1 | $71.90 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Buy* | 5 | $71.91 | Automatic Execution |
13:50:22 - 17-Dec-25 |
| Sell* | 1 | $71.90 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 15 | $71.90 | Automatic Execution |
13:49:44 - 17-Dec-25 |
| Sell* | 4 | $71.90 | Automatic Execution |
13:49:44 - 17-Dec-25 |
| Unknown* | 80 | $71.91 | Automatic Execution |
13:49:31 - 17-Dec-25 |
| Unknown* | 5 | $71.91 | Automatic Execution |
13:49:31 - 17-Dec-25 |
| Sell* | 85 | $71.91 | Automatic Execution |
13:49:31 - 17-Dec-25 |
| Sell* | 15 | $71.91 | Automatic Execution |
13:49:07 - 17-Dec-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:48:15 - 17-Dec-25 |
| Sell* | 123 | $71.91 | Automatic Execution |
13:47:27 - 17-Dec-25 |
| Sell* | 77 | $71.91 | Automatic Execution |
13:47:27 - 17-Dec-25 |
| Sell* | 23 | $71.91 | Automatic Execution |
13:47:27 - 17-Dec-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Buy* | 10 | $71.91 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 10 | $71.91 | Automatic Execution |
13:25:07 - 17-Dec-25 |
| Buy* | 4 | $71.91 | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Buy* | 20 | $71.91 | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Buy* | 20 | $71.91 | Automatic Execution |
13:23:56 - 17-Dec-25 |
| Buy* | 20 | $71.91 | Automatic Execution |
13:23:54 - 17-Dec-25 |
| Buy* | 20 | $71.91 | Automatic Execution |
13:23:54 - 17-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
13:23:45 - 17-Dec-25 |
| Buy* | 27 | $71.91 | Automatic Execution |
13:23:45 - 17-Dec-25 |
| Sell* | 13 | $71.90 | Automatic Execution |
13:23:45 - 17-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
13:20:33 - 17-Dec-25 |
| Buy* | 4 | $71.91 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Buy* | 96 | $71.91 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Buy* | 4 | $71.91 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Buy* | 6 | $71.91 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Unknown* | 5 | $71.905 | Automatic Execution |
13:20:19 - 17-Dec-25 |
| Buy* | 99 | $71.91 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Buy* | 1 | $71.91 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Buy* | 10 | $71.91 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Buy* | 26 | $71.91 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Buy* | 104 | $71.91 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Buy* | 200 | $71.91 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Unknown* | 213 | $71.905 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Unknown* | 150 | $71.905 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 5 | $71.91 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 3 | $71.91 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 33 | $71.91 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 8 | $71.91 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 191 | $71.91 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
12:53:28 - 17-Dec-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
12:53:28 - 17-Dec-25 |
| Buy* | 13 | $71.92 | Automatic Execution |
12:53:28 - 17-Dec-25 |
| Buy* | 1 | $71.92 | Automatic Execution |
12:53:28 - 17-Dec-25 |
| Buy* | 2 | $71.92 | Automatic Execution |
12:53:28 - 17-Dec-25 |
| Buy* | 7 | $71.92 | Automatic Execution |
12:53:28 - 17-Dec-25 |
| Buy* | 1 | $71.92 | Automatic Execution |
12:53:28 - 17-Dec-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
12:53:28 - 17-Dec-25 |
| Buy* | 200 | $71.915 | Automatic Execution |
12:53:28 - 17-Dec-25 |
| Buy* | 11 | $71.92 | Automatic Execution |
12:53:28 - 17-Dec-25 |
| Buy* | 90 | $71.92 | Automatic Execution |
12:53:28 - 17-Dec-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
12:53:28 - 17-Dec-25 |
| Buy* | 5 | $71.92 | Automatic Execution |
12:53:28 - 17-Dec-25 |
| Buy* | 10 | $71.915 | Automatic Execution |
12:53:28 - 17-Dec-25 |
| Buy* | 12 | $71.92 | Automatic Execution |
12:53:28 - 17-Dec-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
12:53:28 - 17-Dec-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 4 | $71.92 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Unknown* | 200 | $71.91 | Automatic Execution |
12:53:02 - 17-Dec-25 |
| Unknown* | 7 | $71.91 | Automatic Execution |
12:53:02 - 17-Dec-25 |
| Unknown* | 197 | $71.91 | Automatic Execution |
12:53:02 - 17-Dec-25 |
| Unknown* | 400 | $71.91 | Automatic Execution |
12:53:02 - 17-Dec-25 |
| Unknown* | 200 | $71.91 | Automatic Execution |
12:53:02 - 17-Dec-25 |
| Unknown* | 200 | $71.91 | Automatic Execution |
12:53:02 - 17-Dec-25 |
| Unknown* | 200 | $71.91 | Automatic Execution |
12:53:02 - 17-Dec-25 |
| Unknown* | 17 | $71.91 | Automatic Execution |
12:53:02 - 17-Dec-25 |
| Sell* | 11 | $71.91 | Automatic Execution |
12:53:02 - 17-Dec-25 |
| Sell* | 189 | $71.91 | Automatic Execution |
12:53:02 - 17-Dec-25 |
| Sell* | 128 | $71.91 | Automatic Execution |
12:53:02 - 17-Dec-25 |
| Sell* | 304 | $71.91 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 200 | $71.91 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 189 | $71.91 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 3 | $71.91 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 4 | $71.91 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 197 | $71.91 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Buy* | 100 | $71.915 | Automatic Execution |
12:51:28 - 17-Dec-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
12:51:06 - 17-Dec-25 |
| Sell* | 51 | $71.91 | Automatic Execution |
12:51:06 - 17-Dec-25 |
| Buy* | 100 | $71.915 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Sell* | 183 | $71.91 | Automatic Execution |
12:50:44 - 17-Dec-25 |
| Buy* | 200 | $71.91 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Buy* | 24 | $71.91 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Buy* | 4 | $71.91 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Buy* | 13 | $71.91 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Buy* | 200 | $71.91 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Buy* | 13 | $71.91 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Buy* | 197 | $71.91 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Buy* | 150 | $71.91 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Sell* | 3 | $71.91 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Sell* | 4 | $71.91 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Sell* | 8 | $71.91 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Sell* | 66 | $71.91 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Sell* | 95 | $71.91 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Sell* | 67 | $71.91 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Sell* | 18 | $71.91 | Automatic Execution |
12:50:17 - 17-Dec-25 |
| Buy* | 24 | $71.92 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Buy* | 20 | $71.92 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Sell* | 10 | $71.91 | Automatic Execution |
12:49:59 - 17-Dec-25 |
| Buy* | 100 | $71.915 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Buy* | 100 | $71.915 | Automatic Execution |
12:48:06 - 17-Dec-25 |
| Sell* | 135 | $71.91 | Automatic Execution |
12:47:43 - 17-Dec-25 |
| Sell* | 153 | $71.91 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Sell* | 252 | $71.91 | Automatic Execution |
12:46:21 - 17-Dec-25 |
| Sell* | 185 | $71.91 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 8 | $71.91 | Automatic Execution |
12:45:27 - 17-Dec-25 |
| Buy* | 10 | $71.915 | Automatic Execution |
11:20:12 - 17-Dec-25 |
| Sell* | 53 | $71.91 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Sell* | 500 | $71.91 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Sell* | 214 | $71.91 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
10:48:30 - 17-Dec-25 |
| Buy* | 22 | $71.915 | Automatic Execution |
12:23:01 - 17-Dec-25 |
| Sell* | 510 | $71.91 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
10:48:30 - 17-Dec-25 |
| Buy* | 62 | $71.92 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Unknown* | 64 | $71.92 | Automatic Execution |
11:19:53 - 17-Dec-25 |
| Sell* | 5 | $71.96 | Automatic Execution |
10:48:30 - 17-Dec-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Unknown* | 40 | $71.92 | Automatic Execution |
11:50:25 - 17-Dec-25 |
| Unknown* | 20 | $71.92 | Automatic Execution |
11:19:53 - 17-Dec-25 |
| Unknown* | 95 | $71.965 | Automatic Execution |
10:48:30 - 17-Dec-25 |
| Buy* | 34 | $71.92 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Unknown* | 106 | $71.92 | Automatic Execution |
11:50:25 - 17-Dec-25 |
| Unknown* | 16 | $71.92 | Automatic Execution |
11:19:53 - 17-Dec-25 |
| Sell* | 19 | $71.96 | Automatic Execution |
10:48:19 - 17-Dec-25 |
| Buy* | 15 | $71.92 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Unknown* | 3 | $71.92 | Automatic Execution |
11:50:25 - 17-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
11:19:53 - 17-Dec-25 |
| Sell* | 10 | $71.96 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Buy* | 51 | $71.92 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 3 | $71.92 | Automatic Execution |
11:50:25 - 17-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
11:19:53 - 17-Dec-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Buy* | 5 | $71.92 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
11:50:25 - 17-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
11:19:53 - 17-Dec-25 |
| Buy* | 5 | $71.96 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Buy* | 5 | $71.92 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
11:50:25 - 17-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
11:19:53 - 17-Dec-25 |
| Buy* | 6 | $71.96 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Sell* | 10 | $71.925 | Automatic Execution |
11:18:42 - 17-Dec-25 |
| Buy* | 5 | $71.92 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
11:50:25 - 17-Dec-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Buy* | 10 | $71.935 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Buy* | 15 | $71.92 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
11:50:25 - 17-Dec-25 |
| Buy* | 200 | $71.96 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Unknown* | 10 | $71.935 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 5 | $71.92 | Automatic Execution |
11:50:25 - 17-Dec-25 |
| Buy* | 200 | $71.96 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Unknown* | 10 | $71.935 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 56 | $71.92 | Automatic Execution |
11:50:25 - 17-Dec-25 |
| Buy* | 85 | $71.96 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Buy* | 1 | $71.94 | Automatic Execution |
11:17:06 - 17-Dec-25 |
| Buy* | 14 | $71.92 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 3 | $71.92 | Automatic Execution |
11:48:20 - 17-Dec-25 |
| Buy* | 15 | $71.96 | Automatic Execution |
10:47:19 - 17-Dec-25 |
| Sell* | 1 | $71.94 | Automatic Execution |
11:16:52 - 17-Dec-25 |
| Sell* | 10 | $71.925 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 5 | $71.92 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Unknown* | 51 | $71.955 | Automatic Execution |
10:47:16 - 17-Dec-25 |
| Buy* | 98 | $71.93 | Automatic Execution |
11:46:17 - 17-Dec-25 |
| Buy* | 5 | $71.92 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Unknown* | 1 | $71.955 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 10 | $71.925 | Automatic Execution |
11:45:56 - 17-Dec-25 |
| Buy* | 12 | $71.92 | Automatic Execution |
12:15:50 - 17-Dec-25 |
| Unknown* | 19 | $71.955 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Unknown* | 10 | $71.965 | Automatic Execution |
10:21:03 - 17-Dec-25 |
| Buy* | 200 | $71.97 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Unknown* | 1 | $71.965 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Unknown* | 10 | $71.965 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Unknown* | 10 | $71.965 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Unknown* | 15 | $71.97 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 16 | $71.97 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 16 | $71.97 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
09:31:53 - 17-Dec-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
10:20:19 - 17-Dec-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
09:31:53 - 17-Dec-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
10:20:15 - 17-Dec-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
09:31:53 - 17-Dec-25 |
| Unknown* | 10 | $71.975 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Buy* | 2 | $71.95 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Unknown* | 10 | $71.975 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Unknown* | 10 | $71.975 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Sell* | 8 | $71.97 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Buy* | 2 | $71.95 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Sell* | 16 | $71.99 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Sell* | 120 | $71.95 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Sell* | 200 | $71.99 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Sell* | 20 | $71.99 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Sell* | 96 | $71.95 | Automatic Execution |
09:31:43 - 17-Dec-25 |
| Buy* | 100 | $71.99 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Sell* | 4 | $71.95 | Automatic Execution |
09:31:43 - 17-Dec-25 |
| Buy* | 100 | $71.99 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Sell* | 39 | $71.95 | Automatic Execution |
09:31:43 - 17-Dec-25 |
| Buy* | 99 | $71.99 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
09:31:43 - 17-Dec-25 |
| Buy* | 100 | $71.99 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Sell* | 160 | $71.95 | Automatic Execution |
09:31:43 - 17-Dec-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 4 | $71.96 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Unknown* | 5 | $72.00 | Automatic Execution |
10:15:34 - 17-Dec-25 |
| Buy* | 1 | $71.95 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Unknown* | 5 | $72.00 | Automatic Execution |
10:15:34 - 17-Dec-25 |
| Buy* | 200 | $71.95 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 399 | $71.95 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 1 | $71.95 | Automatic Execution |
09:31:07 - 17-Dec-25 |
| Sell* | 602 | $72.00 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Sell* | 2 | $72.00 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Sell* | 300 | $72.00 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 400 | $71.95 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 3 | $71.99 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Buy* | 71 | $71.94 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Buy* | 300 | $71.94 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 24 | $71.99 | Automatic Execution |
09:49:56 - 17-Dec-25 |
| Buy* | 328 | $71.94 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
09:49:53 - 17-Dec-25 |
| Buy* | 6 | $71.94 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 26 | $71.98 | Automatic Execution |
09:49:53 - 17-Dec-25 |
| Buy* | 1 | $71.94 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 10 | $71.98 | Automatic Execution |
09:49:53 - 17-Dec-25 |
| Buy* | 19 | $71.94 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
09:49:24 - 17-Dec-25 |
| Buy* | 21 | $71.94 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 10 | $71.98 | Automatic Execution |
09:49:24 - 17-Dec-25 |
| Buy* | 8 | $71.94 | Automatic Execution |
09:30:58 - 17-Dec-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
09:49:24 - 17-Dec-25 |
| Buy* | 1 | $71.94 | Automatic Execution |
09:30:58 - 17-Dec-25 |
| Buy* | 10 | $71.98 | Automatic Execution |
09:49:24 - 17-Dec-25 |
| Buy* | 5 | $71.94 | Automatic Execution |
09:30:51 - 17-Dec-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Buy* | 473 | $71.94 | Automatic Execution |
09:30:51 - 17-Dec-25 |
| Buy* | 35 | $71.98 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Buy* | 25 | $71.94 | Automatic Execution |
09:30:51 - 17-Dec-25 |
| Buy* | 64 | $71.98 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Buy* | 3 | $71.94 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Sell* | 176 | $71.98 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Buy* | 2 | $71.94 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Buy* | 262 | $71.94 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Buy* | 200 | $71.97 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 3 | $71.93 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Buy* | 40 | $71.97 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 2 | $71.94 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Buy* | 60 | $71.97 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 1 | $71.93 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 241 | $71.93 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Buy* | 2 | $71.97 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 68 | $71.93 | Automatic Execution |
09:30:36 - 17-Dec-25 |
| Unknown* | 4 | $71.97 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 4 | $71.93 | Automatic Execution |
09:30:36 - 17-Dec-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 4 | $71.93 | Automatic Execution |
09:30:36 - 17-Dec-25 |
| Sell* | 258 | $71.97 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 4 | $71.93 | Automatic Execution |
09:30:36 - 17-Dec-25 |
| Sell* | 20 | $71.97 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Buy* | 138 | $71.92 | Ordinary |
08:56:36 - 17-Dec-25 |