Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avidity Bioscie (RNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $41.18 Ordinary
 16:23:16 - 19-Sep-25
Buy* 8 $40.85 Ordinary
 16:22:52 - 19-Sep-25
Buy* 100 $40.91 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $40.91 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 14 $40.88 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 25 $40.88 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 10 $40.88 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 11 $40.88 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 100 $40.88 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 6 $40.88 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 7 $40.88 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 2 $40.88 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 69 $40.87 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 4 $40.87 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 25 $40.87 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 21 $40.87 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 4 $40.87 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 21 $40.87 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 21 $40.87 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 21 $40.87 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $40.87 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 4 $40.85 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $40.84 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 11 $40.84 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $40.84 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 16 $40.82 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $40.82 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 18 $40.82 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $40.82 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 18 $40.82 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 15 $40.82 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $40.82 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 10 $40.82 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 400 $40.81 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 20 $40.81 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 16 $40.81 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 4 $40.81 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 60 $40.84 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 31 $40.83 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $40.83 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 12 $40.82 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 27 $40.82 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 13 $40.82 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 2 $40.82 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 59 $40.81 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 26 $40.80 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $40.78 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 100 $40.80 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 99 $40.78 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 99 $40.79 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $40.80 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $40.80 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $40.81 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $40.81 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 2 $40.81 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $40.81 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 2 $40.80 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 10 $40.80 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 100 $40.80 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 30 $40.80 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 70 $40.80 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 30 $40.80 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 61 $40.80 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 39 $40.80 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $40.80 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 15 $40.80 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 5 $40.80 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 5 $40.80 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 22 $40.80 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 15 $40.79 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 15 $40.79 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 27 $40.79 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 5 $40.79 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 20 $40.79 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 6 $40.79 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 14 $40.79 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 48 $40.81 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $40.81 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $40.81 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $40.81 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $40.81 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $40.81 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $40.83 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 50 $40.84 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 6 $40.84 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 5 $40.84 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 9 $40.85 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 1 $40.85 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $40.86 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 9 $40.87 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 13 $40.89 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 63 $40.87 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 5 $40.87 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 10 $40.87 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 5 $40.87 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 38 $40.87 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 16 $40.87 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 5 $40.87 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 10 $40.87 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 5 $40.87 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 36 $40.87 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $40.86 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 8 $40.86 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 12 $40.86 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $40.85 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $40.86 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 1 $40.87 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $40.865 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 4 $40.86 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 4 $40.86 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 20 $40.86 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 20 $40.86 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $40.86 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 100 $40.88 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 9 $40.89 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 11 $40.89 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 14 $40.89 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 71 $40.89 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 96 $40.89 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 96 $40.89 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 94 $40.89 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 10 $40.90 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 6 $40.89 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 6 $40.89 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 25 $40.95 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $40.95 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $40.95 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $40.95 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $40.95 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $40.95 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $40.95 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $40.95 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 67 $40.96 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $40.95 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $40.96 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $40.95 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $40.95 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $40.96 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $40.96 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 5 $40.98 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 2 $40.98 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $40.98 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $40.96 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 12 $40.95 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 5 $40.95 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 48 $40.95 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 5 $40.94 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 48 $40.94 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $40.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $40.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $40.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 33 $40.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $40.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $40.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $40.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $40.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $40.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $40.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 44 $40.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $40.89 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 10 $40.89 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 30 $40.88 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 35 $40.88 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 22 $40.88 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 25 $40.88 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 9 $40.88 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 42 $40.88 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 17 $40.88 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 69 $40.88 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 10 $40.88 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 1 $40.88 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 7 $40.88 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 24 $40.88 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 64 $40.88 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 5 $40.88 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 26 $40.88 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 10 $40.88 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 100 $40.86 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 6 $40.86 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 59 $40.87 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 10 $40.88 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 16 $40.89 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 69 $40.93 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 10 $40.92 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 18 $40.89 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $40.94 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 5 $40.95 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 43 $40.95 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 100 $40.94 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 100 $40.94 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 100 $40.94 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 5 $40.94 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 25 $40.94 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 12 $40.94 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 12 $40.93 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 17 $40.93 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 10 $40.93 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 6 $40.93 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 100 $40.93 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 2 $40.91 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 100 $40.91 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 73 $40.91 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 2 $40.91 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 69 $40.90 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 29 $40.91 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 29 $40.91 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 1,000 $40.90 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 20 $40.91 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 8 $40.91 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 10 $40.94 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 35 $40.94 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 1 $40.92 Automatic Execution
 15:45:51 - 19-Sep-25
Sell* 5 $40.93 Automatic Execution
 15:45:51 - 19-Sep-25
Sell* 100 $40.95 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $40.99 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 5 $40.99 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 100 $41.03 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 71 $41.01 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 74 $41.01 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $41.02 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 18 $41.02 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $41.04 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 100 $41.06 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 55 $41.06 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 9 $41.06 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 2 $41.06 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 100 $41.05 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 87 $41.05 Automatic Execution
 15:29:15 - 19-Sep-25
Sell* 10 $41.05 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 10 $41.05 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 68 $41.06 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $41.06 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 13 $41.06 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 13 $41.06 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 11 $41.08 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 9 $41.08 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 15 $41.07 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 13 $41.07 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 19 $41.07 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 13 $41.06 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $41.06 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 12 $41.05 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 11 $41.04 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 8 $41.04 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 66 $41.04 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 6 $41.04 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $41.03 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 10 $41.03 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 1 $41.02 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 2 $41.02 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $41.02 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 100 $41.01 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 3 $41.02 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 1 $41.02 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $40.99 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 19 $40.97 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 12 $40.97 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 12 $40.97 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 19 $40.97 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 10 $40.98 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 12 $40.975 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 25 $40.975 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 25 $40.975 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 25 $40.975 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 25 $40.975 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 100 $41.03 Automatic Execution
 15:21:59 - 19-Sep-25
Sell* 86 $41.01 Automatic Execution
 15:21:30 - 19-Sep-25
Sell* 14 $41.01 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 10 $41.045 Automatic Execution
 15:20:38 - 19-Sep-25
Sell* 62 $41.05 Automatic Execution
 15:17:06 - 19-Sep-25
Unknown* 25 $41.07 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 138 $41.05 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 100 $41.06 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 100 $41.06 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 100 $41.07 Automatic Execution
 15:17:06 - 19-Sep-25
Buy* 4 $41.10 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 11 $41.09 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 4 $41.09 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 100 $41.09 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 6 $41.08 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 5 $41.07 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 134 $41.07 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 16 $41.06 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 8 $41.05 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 126 $41.05 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 5 $41.03 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 17 $41.03 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 4 $41.03 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 13 $41.03 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 6 $41.03 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 102 $41.03 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 27 $41.03 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 25 $41.01 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 25 $41.01 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 25 $41.01 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 25 $41.02 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 94 $41.02 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 35 $41.015 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 25 $41.01 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 25 $41.01 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 25 $41.01 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 25 $41.02 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 25 $41.02 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 56 $41.02 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $41.02 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 25 $41.02 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 6 $41.02 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 15 $41.02 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $41.02 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 40 $40.99 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $41.00 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 2 $41.00 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 15 $41.17 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 100 $41.17 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 16 $41.17 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 5 $41.16 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 5 $41.16 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 74 $41.14 Automatic Execution
 15:03:24 - 19-Sep-25
Buy* 10 $41.14 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 100 $41.14 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 10 $41.17 Automatic Execution
 15:03:16 - 19-Sep-25
Unknown* 34 $41.185 Automatic Execution
 15:02:31 - 19-Sep-25
Unknown* 66 $41.185 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 12 $41.19 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 1 $41.19 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 50 $41.20 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 100 $41.24 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 10 $41.24 Automatic Execution
 15:02:04 - 19-Sep-25
Unknown* 100 $41.255 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 100 $41.24 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 11 $41.26 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 11 $41.26 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 11 $41.26 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 100 $41.24 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 30 $41.25 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 5 $41.25 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 10 $41.25 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 73 $41.25 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 5 $41.23 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 14 $41.23 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 100 $41.21 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 100 $41.22 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 90 $41.22 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 10 $41.22 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 14 $41.26 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 6 $41.26 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 13 $41.23 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 13 $41.24 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 1 $41.27 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 6 $41.27 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 9 $41.27 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 1 $41.27 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 100 $41.27 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 100 $41.27 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 11 $41.27 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 1 $41.27 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 30 $41.29 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 200 $41.32 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 2 $41.32 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 98 $41.32 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 1 $41.32 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 1 $41.32 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 9 $41.36 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 4 $41.36 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 5 $41.36 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 10 $41.36 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 1 $41.36 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 1 $41.35 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 9 $41.32 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 21 $41.32 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 90 $41.34 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 35 $41.32 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 25 $41.36 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 8 $41.36 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 11 $41.35 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 75 $41.35 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 5 $41.35 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 1 $41.35 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 95 $41.31 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 1 $41.32 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 18 $41.35 Automatic Execution
 14:52:25 - 19-Sep-25
Buy* 100 $41.36 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 6 $41.36 Automatic Execution
 14:52:21 - 19-Sep-25
Buy* 3 $41.39 Automatic Execution
 14:52:21 - 19-Sep-25
Buy* 25 $41.39 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 14 $41.39 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 50 $41.41 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 50 $41.41 Automatic Execution
 14:52:21 - 19-Sep-25
Unknown* 100 $41.42 Automatic Execution
 14:52:21 - 19-Sep-25
Unknown* 100 $41.42 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 1 $41.44 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 8 $41.46 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 4 $41.46 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 10 $41.46 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 18 $41.46 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 7 $41.45 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 6 $41.45 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 10 $41.45 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 7 $41.45 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 6 $41.45 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 1 $41.45 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 5 $41.44 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 6 $41.44 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 11 $41.44 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 13 $41.44 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 1 $41.43 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 87 $41.42 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 15 $41.42 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 22 $41.42 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 6 $41.42 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 6 $41.42 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 6 $41.42 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 15 $41.42 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 1 $41.42 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 76 $41.42 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 10 $41.41 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 7 $41.41 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 9 $41.41 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 7 $41.41 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 9 $41.41 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 10 $41.42 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 6 $41.42 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 5 $41.42 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 9 $41.42 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 19 $41.42 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 1 $41.42 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 1 $41.41 Automatic Execution
 14:49:57 - 19-Sep-25
Buy* 5 $41.41 Automatic Execution
 14:49:57 - 19-Sep-25
Buy* 5 $41.41 Automatic Execution
 14:49:57 - 19-Sep-25
Buy* 9 $41.41 Automatic Execution
 14:49:57 - 19-Sep-25
Buy* 12 $41.41 Automatic Execution
 14:49:57 - 19-Sep-25
Buy* 8 $41.38 Automatic Execution
 14:49:57 - 19-Sep-25
Sell* 100 $41.39 Automatic Execution
 14:49:32 - 19-Sep-25
Unknown* 10 $41.41 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 7 $41.41 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 5 $41.41 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 6 $41.41 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 15 $41.41 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 100 $41.41 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 74 $41.40 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 7 $41.40 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 1 $41.40 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 6 $41.40 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 11 $41.40 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 5 $41.40 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 20 $41.38 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 12 $41.38 Automatic Execution
 14:48:40 - 19-Sep-25
Sell* 12 $41.40 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 1 $41.41 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 1 $41.42 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 100 $41.45 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 7 $41.45 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 8 $41.45 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 20 $41.45 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 77 $41.43 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 1 $41.43 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 1 $41.55 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 11 $41.55 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 100 $41.55 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 1 $41.55 Automatic Execution
 14:34:31 - 19-Sep-25
Unknown* 1 $41.58 Automatic Execution
 14:34:29 - 19-Sep-25
Buy* 100 $41.60 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 36 $41.57 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 5 $41.57 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 4 $41.56 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 17 $41.56 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 5 $41.56 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 10 $41.55 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 10 $41.55 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 22 $41.55 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 6 $41.55 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 13 $41.55 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 6 $41.55 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 1 $41.54 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 23 $41.54 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 5 $41.54 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 20 $41.54 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 3 $41.515 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 98 $41.52 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 65 $41.51 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 35 $41.515 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $41.51 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 65 $41.51 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 35 $41.515 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 1 $41.52 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 1 $41.52 Automatic Execution
 14:31:29 - 19-Sep-25
Buy* 6 $41.52 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 20 $41.52 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 80 $41.52 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 10 $41.52 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 10 $41.52 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 100 $41.495 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 1 $41.52 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 100 $41.52 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 5 $41.52 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 10 $41.52 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 6 $41.52 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 1 $41.50 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 10 $41.52 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 10 $41.52 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 10 $41.52 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 47 $41.52 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 5 $41.52 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 46 $41.52 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 1 $41.52 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 100 $41.49 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 40 $41.47 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 60 $41.47 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $41.47 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 100 $41.51 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 100 $41.48 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 100 $41.49 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 13 $41.49 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 6 $41.49 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 100 $41.48 Automatic Execution
 14:26:16 - 19-Sep-25
Buy* 10 $41.48 Automatic Execution
 14:26:16 - 19-Sep-25
Buy* 5 $41.48 Automatic Execution
 14:26:16 - 19-Sep-25
Buy* 17 $41.48 Automatic Execution
 14:26:16 - 19-Sep-25
Buy* 1 $41.48 Automatic Execution
 14:26:16 - 19-Sep-25
Buy* 100 $41.48 Automatic Execution
 14:26:16 - 19-Sep-25
Buy* 19 $41.48 Automatic Execution
 14:26:16 - 19-Sep-25
Buy* 100 $41.48 Automatic Execution
 14:26:16 - 19-Sep-25
Sell* 1 $41.50 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 1 $41.50 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 99 $41.54 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 1 $41.54 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 5 $41.54 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 12 $41.54 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 12 $41.53 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 1 $41.52 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 1 $41.52 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 100 $41.52 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 200 $41.54 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 13 $41.55 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 13 $41.55 Automatic Execution
 14:23:14 - 19-Sep-25
Unknown* 13 $41.555 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 2 $41.56 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 2 $41.56 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 2 $41.56 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 13 $41.56 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 12 $41.61 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 1 $41.61 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 1 $41.65 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 1 $41.68 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 6 $41.67 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 1 $41.66 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 19 $41.66 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 4 $41.65 Automatic Execution
 14:18:56 - 19-Sep-25
Sell* 2 $41.65 Automatic Execution
 14:18:56 - 19-Sep-25
Sell* 12 $41.64 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 7 $41.65 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 39 $41.65 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 4 $41.65 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 12 $41.67 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 44 $41.67 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 75 $41.67 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 61 $41.67 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 14 $41.67 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 25 $41.68 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 100 $41.67 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 2 $41.69 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 2 $41.69 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 14 $41.69 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 16 $41.69 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 1 $41.69 Automatic Execution
 14:18:48 - 19-Sep-25
Unknown* 10 $41.72 Automatic Execution
 14:18:46 - 19-Sep-25
Buy* 33 $41.72 Automatic Execution
 14:18:46 - 19-Sep-25
Buy* 19 $41.72 Automatic Execution
 14:18:46 - 19-Sep-25
Buy* 1 $41.72 Automatic Execution
 14:18:46 - 19-Sep-25
Buy* 1 $41.71 Automatic Execution
 14:18:46 - 19-Sep-25
Buy* 5 $41.72 Automatic Execution
 14:18:46 - 19-Sep-25
Buy* 18 $41.72 Automatic Execution
 14:18:46 - 19-Sep-25
Buy* 100 $41.73 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 8 $41.73 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 25 $41.70 Automatic Execution
 14:05:17 - 19-Sep-25
Buy* 1 $41.69 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 1 $41.67 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 100 $41.67 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 1 $41.68 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 5 $41.67 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 2 $41.67 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 1 $41.66 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 5 $41.66 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 10 $41.66 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 1 $41.66 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 100 $41.71 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 6 $41.69 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 3 $41.69 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 32 $41.69 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 2 $41.69 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 15 $41.69 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 1 $41.69 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 12 $41.69 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 1 $41.64 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 12 $41.64 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 20 $41.63 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 2 $41.62 Automatic Execution
 14:01:39 - 19-Sep-25
Buy* 12 $41.60 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 3 $41.60 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 5 $41.60 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 2 $41.58 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 75 $41.58 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 25 $41.58 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 1 $41.58 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 20 $41.58 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 25 $41.56 Automatic Execution
 13:59:33 - 19-Sep-25
Buy* 25 $41.55 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 25 $41.53 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 25 $41.55 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 25 $41.55 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 1 $41.59 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 48 $41.59 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 42 $41.59 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 10 $41.59 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 1 $41.58 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 1 $41.58 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 11 $41.58 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 100 $41.58 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 5 $41.58 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 49 $41.58 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 2 $41.58 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 6 $41.58 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 1 $41.58 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 12 $41.56 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 11 $41.56 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 1 $41.56 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 100 $41.56 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 6 $41.55 Automatic Execution
 13:57:51 - 19-Sep-25
Buy* 1 $41.55 Automatic Execution
 13:57:51 - 19-Sep-25
Buy* 86 $41.55 Automatic Execution
 13:57:51 - 19-Sep-25
Buy* 14 $41.55 Automatic Execution
 13:57:51 - 19-Sep-25
Buy* 1 $41.55 Automatic Execution
 13:57:51 - 19-Sep-25
Buy* 1 $41.53 Automatic Execution
 13:57:01 - 19-Sep-25
Buy* 5 $41.53 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 25 $41.51 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 14 $41.50 Automatic Execution
 13:56:52 - 19-Sep-25
Sell* 7 $41.53 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 5 $41.53 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 4 $41.54 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 100 $41.53 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 17 $41.53 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 6 $41.56 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 8 $41.56 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 100 $41.55 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 14 $41.53 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 1 $41.53 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 9 $41.53 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 26 $41.51 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 25 $41.52 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 25 $41.51 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 25 $41.50 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 100 $41.475 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 1 $41.50 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 7 $41.50 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 100 $41.50 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 100 $41.57 Automatic Execution
 13:56:05 - 19-Sep-25
Buy* 8 $41.56 Automatic Execution
 13:56:05 - 19-Sep-25
Unknown* 100 $41.55 Automatic Execution
 13:56:05 - 19-Sep-25
Unknown* 99 $41.55 Automatic Execution
 13:56:05 - 19-Sep-25
Unknown* 1 $41.55 Automatic Execution
 13:56:05 - 19-Sep-25
Unknown* 100 $41.55 Automatic Execution
 13:56:05 - 19-Sep-25
Unknown* 100 $41.55 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 14 $41.58 Automatic Execution
 13:55:38 - 19-Sep-25
Sell* 16 $41.58 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 6 $41.60 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 7 $41.60 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 9 $41.60 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 100 $41.60 Automatic Execution
 13:55:21 - 19-Sep-25
Sell* 134 $41.59 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 46 $41.59 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 220 $41.59 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 8 $41.60 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 100 $41.60 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 100 $41.60 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 100 $41.63 Automatic Execution
 13:53:46 - 19-Sep-25
Buy* 15 $41.63 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 10 $41.61 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 5 $41.61 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 1 $41.60 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 99 $41.60 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 100 $41.60 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 1 $41.60 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 100 $41.59 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 8 $41.60 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 1 $41.60 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 364 $41.60 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 424 $41.60 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 212 $41.60 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 100 $41.61 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 62 $41.64 Automatic Execution
 13:51:50 - 19-Sep-25
Sell* 238 $41.64 Automatic Execution
 13:51:50 - 19-Sep-25
Sell* 25 $41.65 Automatic Execution
 13:51:50 - 19-Sep-25
Sell* 3 $41.70 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 1 $41.71 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 90 $41.71 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 10 $41.71 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 57 $41.74 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 43 $41.74 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 1 $41.74 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 5 $41.72 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 1 $41.71 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 30 $41.71 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 70 $41.71 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 10 $41.71 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 5 $41.71 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 25 $41.74 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 100 $41.77 Automatic Execution
 13:45:53 - 19-Sep-25
Sell* 1 $41.77 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 1 $41.77 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 1 $41.77 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 3 $41.77 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 100 $41.77 Automatic Execution
 13:45:40 - 19-Sep-25
Unknown* 8 $41.72 Automatic Execution
 13:35:29 - 19-Sep-25
Unknown* 2 $41.72 Automatic Execution
 13:35:05 - 19-Sep-25
Sell* 14 $41.70 Automatic Execution
 13:35:05 - 19-Sep-25
Sell* 25 $41.725 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 25 $41.725 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 25 $41.725 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 25 $41.725 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 25 $41.725 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 25 $41.725 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 25 $41.725 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 25 $41.725 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 17 $41.73 Automatic Execution
 13:34:11 - 19-Sep-25
Unknown* 25 $41.72 Automatic Execution
 13:33:48 - 19-Sep-25
Sell* 300 $41.73 Automatic Execution
 13:33:45 - 19-Sep-25
Sell* 87 $41.73 Automatic Execution
 13:33:45 - 19-Sep-25
Sell* 12 $41.74 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 13 $41.75 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 100 $41.76 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 13 $41.76 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 100 $41.76 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 5 $41.76 Automatic Execution
 13:33:23 - 19-Sep-25
Sell* 2 $41.74 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $41.74 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 13 $41.75 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 100 $41.78 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 1 $41.78 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 100 $41.78 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 2 $41.81 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 100 $41.81 Automatic Execution
 13:28:46 - 19-Sep-25
Sell* 1 $41.77 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 16 $41.80 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 16 $41.80 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 11 $41.82 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 298 $41.82 Automatic Execution
 13:27:05 - 19-Sep-25
Buy* 1 $41.83 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 62 $41.83 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 2 $41.83 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 3 $41.83 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 1 $41.83 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 12 $41.83 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 100 $41.82 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 1 $41.82 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 8 $41.82 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 5 $41.82 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 1 $41.79 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 30 $41.79 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 70 $41.79 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 26 $41.80 Automatic Execution
 13:24:30 - 19-Sep-25
Sell* 30 $41.80 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 1 $41.82 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 1 $41.82 Automatic Execution
 13:24:12 - 19-Sep-25
Unknown* 1 $41.80 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 8 $41.80 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 100 $41.80 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 60 $41.80 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 5 $41.80 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 10 $41.80 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 100 $41.80 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 19 $41.80 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 22 $41.80 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 12 $41.80 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 100 $41.80 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 78 $41.80 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 1 $41.80 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 11 $41.80 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 6 $41.79 Automatic Execution
 13:24:12 - 19-Sep-25
Sell* 30 $41.76 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 29 $41.76 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 1 $41.76 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 1 $41.78 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 30 $41.78 Automatic Execution
 13:21:25 - 19-Sep-25
Sell* 50 $41.82 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 950 $41.82 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 50 $41.83 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 22 $41.83 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 100 $41.87 Automatic Execution
 13:19:17 - 19-Sep-25
Buy* 1 $41.86 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 3 $41.84 Automatic Execution
 13:17:46 - 19-Sep-25
Buy* 2 $41.86 Automatic Execution
 13:17:46 - 19-Sep-25
Buy* 6 $41.86 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 10 $41.84 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 100 $41.84 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 84 $41.84 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 13 $41.84 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 3 $41.84 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 10 $41.85 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 2 $41.86 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 51 $41.85 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 13 $41.85 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 42 $41.86 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 40 $41.86 Automatic Execution
 13:17:46 - 19-Sep-25
Buy* 13 $41.87 Automatic Execution
 13:17:46 - 19-Sep-25
Buy* 14 $41.87 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 8 $41.85 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 9 $41.85 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 1 $41.86 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 99 $41.86 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 8 $41.87 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 8 $41.87 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 100 $41.86 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 100 $41.88 Automatic Execution
 13:17:46 - 19-Sep-25
Buy* 100 $41.89 Automatic Execution
 13:17:46 - 19-Sep-25
Buy* 100 $41.89 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 6 $41.88 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 8 $41.88 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 40 $41.88 Automatic Execution
 13:17:46 - 19-Sep-25
Unknown* 100 $41.89 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 200 $41.88 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 1 $41.88 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 1 $41.88 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 100 $41.88 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 25 $41.83 Automatic Execution
 13:05:45 - 19-Sep-25
Sell* 1 $41.82 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 6 $41.82 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 3 $41.82 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 6 $41.82 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 6 $41.82 Automatic Execution
 13:05:38 - 19-Sep-25
Buy* 12 $41.86 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 13 $41.85 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 6 $41.85 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 13 $41.87 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 13 $41.88 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 13 $41.88 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 100 $41.90 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 19 $41.90 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 100 $41.90 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 100 $41.90 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 15 $41.90 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 1 $41.90 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 100 $41.91 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 100 $41.91 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 100 $41.92 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 100 $41.91 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 100 $41.91 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 1 $41.92 Automatic Execution
 13:05:13 - 19-Sep-25
Sell* 15 $41.91 Automatic Execution
 13:05:13 - 19-Sep-25
Sell* 1 $41.95 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 1 $41.95 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 14 $41.94 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 3 $41.95 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 100 $41.95 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 2 $41.95 Automatic Execution
 13:05:01 - 19-Sep-25
Buy* 1 $41.97 Automatic Execution
 13:04:16 - 19-Sep-25
Buy* 1 $41.97 Automatic Execution
 13:04:16 - 19-Sep-25
Buy* 200 $41.97 Automatic Execution
 13:04:16 - 19-Sep-25
Buy* 5 $41.97 Automatic Execution
 13:04:16 - 19-Sep-25
Buy* 11 $41.97 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 1 $41.98 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 3 $41.98 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 2 $41.98 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 1 $41.98 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 2 $41.98 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 1 $41.98 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 3 $42.00 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 24 $42.00 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 6 $41.98 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 100 $41.98 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 6 $41.98 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 1 $41.98 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 23 $41.98 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 77 $41.98 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 100 $41.98 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 100 $41.98 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 8 $41.98 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 5 $41.98 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 6 $41.98 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 4 $41.98 Automatic Execution
 13:03:06 - 19-Sep-25
Unknown* 100 $41.97 Automatic Execution
 13:03:06 - 19-Sep-25
Unknown* 100 $41.97 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 45 $41.96 Automatic Execution
 13:01:08 - 19-Sep-25
Unknown* 100 $41.95 Automatic Execution
 13:00:54 - 19-Sep-25
Sell* 3 $41.94 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 100 $41.95 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 97 $41.95 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 3 $41.95 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 3 $41.97 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 2 $41.97 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 4 $41.97 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 100 $41.97 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 1 $42.00 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 2 $42.00 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 2 $42.00 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 1 $42.00 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 9 $42.00 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 7 $41.98 Automatic Execution
 12:58:18 - 19-Sep-25
Sell* 5 $41.98 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 1 $42.01 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 13 $41.99 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 4 $41.99 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 2 $41.98 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 3 $41.98 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 10 $41.98 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 5 $41.94 Automatic Execution
 12:58:18 - 19-Sep-25
Unknown* 5 $41.93 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 1 $41.93 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 24 $41.93 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 6 $41.92 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 14 $41.90 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 6 $41.90 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 1 $41.90 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 6 $41.89 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 95 $41.88 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 5 $41.88 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 100 $41.88 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 100 $41.88 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 1 $41.88 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 1 $41.88 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 5 $41.88 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 100 $41.85 Automatic Execution
 12:56:45 - 19-Sep-25
Buy* 100 $41.85 Automatic Execution
 12:56:45 - 19-Sep-25
Buy* 47 $41.85 Automatic Execution
 12:56:45 - 19-Sep-25
Buy* 53 $41.85 Automatic Execution
 12:56:45 - 19-Sep-25
Buy* 5 $41.85 Automatic Execution
 12:56:45 - 19-Sep-25
Buy* 14 $41.85 Automatic Execution
 12:56:45 - 19-Sep-25
Buy* 10 $41.85 Automatic Execution
 12:56:45 - 19-Sep-25
Buy* 24 $41.85 Automatic Execution
 12:56:45 - 19-Sep-25
Buy* 25 $41.84 Automatic Execution
 12:55:41 - 19-Sep-25
Buy* 5 $41.84 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 100 $41.84 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 8 $41.82 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 1 $41.82 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 100 $41.82 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 10 $41.80 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 2 $41.80 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 36 $41.79 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 100 $41.79 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 24 $41.79 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 19 $41.78 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 100 $41.78 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 72 $41.78 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 28 $41.78 Automatic Execution
 12:53:08 - 19-Sep-25
Unknown* 25 $41.74 Automatic Execution
 12:52:20 - 19-Sep-25
Unknown* 25 $41.74 Automatic Execution
 12:52:20 - 19-Sep-25
Buy* 9 $41.76 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 1 $41.76 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 25 $41.745 Automatic Execution
 12:51:52 - 19-Sep-25
Sell* 25 $41.745 Automatic Execution
 12:51:52 - 19-Sep-25
Sell* 14 $41.71 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 25 $41.74 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 25 $41.74 Automatic Execution
 12:49:52 - 19-Sep-25
Buy* 25 $41.77 Automatic Execution
 12:48:41 - 19-Sep-25
Buy* 10 $41.76 Automatic Execution
 12:48:21 - 19-Sep-25
Buy* 12 $41.76 Automatic Execution
 12:48:21 - 19-Sep-25
Buy* 88 $41.76 Automatic Execution
 12:48:21 - 19-Sep-25
Buy* 9 $41.76 Automatic Execution
 12:48:21 - 19-Sep-25
Buy* 9 $41.76 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 182 $41.75 Automatic Execution
 12:48:10 - 19-Sep-25
Sell* 118 $41.75 Automatic Execution
 12:48:10 - 19-Sep-25
Buy* 9 $41.76 Automatic Execution
 12:48:10 - 19-Sep-25
Buy* 100 $41.76 Automatic Execution
 12:48:10 - 19-Sep-25
Buy* 12 $41.76 Automatic Execution
 12:48:10 - 19-Sep-25
Buy* 1 $41.76 Automatic Execution
 12:48:10 - 19-Sep-25
Buy* 100 $41.75 Automatic Execution
 12:48:10 - 19-Sep-25
Buy* 16 $41.72 Automatic Execution
 12:48:10 - 19-Sep-25
Buy* 100 $41.72 Automatic Execution
 12:48:10 - 19-Sep-25
Buy* 10 $41.72 Automatic Execution
 12:48:10 - 19-Sep-25
Buy* 100 $41.71 Automatic Execution
 12:48:10 - 19-Sep-25
Buy* 100 $41.72 Automatic Execution
 12:48:10 - 19-Sep-25
Buy* 9 $41.72 Automatic Execution
 12:48:10 - 19-Sep-25
Buy* 12 $41.72 Automatic Execution
 12:48:10 - 19-Sep-25
Buy* 1 $41.72 Automatic Execution
 12:48:10 - 19-Sep-25
Buy* 25 $41.71 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 25 $41.71 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 25 $41.71 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 100 $41.68 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 1 $41.69 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 1 $41.69 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 100 $41.71 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 169 $41.70 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 31 $41.70 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 1 $41.70 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 1 $41.70 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 100 $41.70 Automatic Execution
 12:46:49 - 19-Sep-25
Buy* 24 $41.88 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 100 $41.87 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 36 $41.87 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 5 $41.85 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 5 $41.85 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 10 $41.85 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 1 $41.83 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 5 $41.83 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 13 $41.83 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 2 $41.83 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 100 $41.83 Automatic Execution
 12:30:22 - 19-Sep-25
Unknown* 100 $41.82 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 100 $41.82 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 36 $41.81 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 5 $41.79 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 13 $41.78 Automatic Execution
 12:30:02 - 19-Sep-25
Unknown* 100 $41.78 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 100 $41.78 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 100 $41.78 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 100 $41.78 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 100 $41.78 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 1 $41.78 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 17 $41.78 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 5 $41.78 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 100 $41.76 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 1 $41.76 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 1 $41.77 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 12 $41.76 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 2 $41.75 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 13 $41.76 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 2 $41.75 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 100 $41.79 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 5 $41.78 Automatic Execution
 12:24:17 - 19-Sep-25
Sell* 1 $41.78 Automatic Execution
 12:24:17 - 19-Sep-25
Sell* 95 $41.78 Automatic Execution
 12:24:17 - 19-Sep-25
Buy* 100 $41.81 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 100 $41.82 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 25 $41.80 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 16 $41.80 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 100 $41.80 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 67 $41.77 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 33 $41.77 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 5 $41.77 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 5 $41.77 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 16 $41.76 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 23 $41.76 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 22 $41.76 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 15 $41.76 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 69 $41.76 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 1 $41.74 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 2 $41.74 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 2 $41.74 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 31 $41.76 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $41.75 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 24 $41.75 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 76 $41.75 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 15 $41.74 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $41.73 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $41.73 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $41.73 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 1 $41.73 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 18 $41.73 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 20 $41.73 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 20 $41.73 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 22 $41.73 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 20 $41.73 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 5 $41.73 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 15 $41.73 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 2 $41.72 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 75 $41.72 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 25 $41.72 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 1 $41.72 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 16 $41.72 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 5 $41.72 Automatic Execution
 12:20:11 - 19-Sep-25
Unknown* 200 $41.695 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 24 $41.72 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 5 $41.71 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 2 $41.69 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 24 $41.69 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 5 $41.68 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 1 $41.67 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 26 $41.67 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 74 $41.67 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 5 $41.67 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 5 $41.71 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 12 $41.71 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 1 $41.69 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 2 $41.74 Automatic Execution
 12:16:21 - 19-Sep-25
Buy* 25 $41.73 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 48 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 300 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 300 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 234 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 54 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 10 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 2 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 300 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 246 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 275 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 123 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 123 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 234 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 265 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 25 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 290 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 300 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 275 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 275 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 298 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 298 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 23 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 275 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 25 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 2 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 298 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 2 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 300 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 6 $41.78 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 300 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 300 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 280 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 280 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 90 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 200 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 100 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 20 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 280 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 100 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 10 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 10 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 10 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 300 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 10 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 300 $41.75 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 27 $41.77 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 12 $41.84 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 32 $41.84 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 7 $41.84 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 5 $41.82 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 1 $41.82 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 5 $41.81 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 5 $41.80 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 5 $41.80 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 5 $41.78 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 63 $41.77 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 100 $41.77 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 37 $41.77 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 63 $41.77 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 37 $41.77 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 300 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 424 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 300 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 100 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 300 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 300 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 300 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 1 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 300 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 300 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 50 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 250 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 50 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 1 $41.77 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 300 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 300 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 1 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 300 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 300 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 1 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 300 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 1 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 300 $41.75 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 23 $41.78 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 2 $41.78 Automatic Execution
 12:15:40 - 19-Sep-25
Unknown* 30 $41.78 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 3 $41.77 Automatic Execution
 12:15:40 - 19-Sep-25
Unknown* 30 $41.79 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 2 $41.78 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 30 $41.79 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 10 $41.78 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 100 $42.20 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 100 $42.20 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 1 $42.20 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 13 $42.20 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 10 $42.19 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 100 $42.18 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 15 $42.18 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 1 $42.14 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 3 $42.19 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 100 $42.19 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 2 $42.19 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 1 $42.19 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 2 $42.19 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 1 $42.19 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 1 $42.19 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 1 $42.19 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 1 $42.19 Automatic Execution
 11:59:17 - 19-Sep-25
Buy* 6 $42.21 Automatic Execution
 11:59:12 - 19-Sep-25
Sell* 1 $42.20 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $42.21 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 1 $42.21 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $42.21 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $42.21 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 100 $42.19 Automatic Execution
 11:58:54 - 19-Sep-25
Sell* 100 $42.19 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 35 $42.19 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 65 $42.19 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 71 $42.19 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 29 $42.19 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 1 $42.17 Automatic Execution
 11:58:32 - 19-Sep-25
Buy* 53 $42.17 Automatic Execution
 11:58:32 - 19-Sep-25
Buy* 100 $42.17 Automatic Execution
 11:58:32 - 19-Sep-25
Buy* 1 $42.15 Automatic Execution
 11:58:11 - 19-Sep-25
Unknown* 25 $42.14 Automatic Execution
 11:57:50 - 19-Sep-25
Sell* 1 $42.14 Automatic Execution
 11:57:15 - 19-Sep-25
Sell* 1 $42.18 Automatic Execution
 11:57:15 - 19-Sep-25
Sell* 100 $42.18 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 38 $42.20 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 62 $42.20 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 100 $42.20 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 11 $42.20 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 5 $42.20 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 12 $42.19 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 1 $42.19 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 22 $42.19 Automatic Execution
 11:55:56 - 19-Sep-25
Sell* 1 $42.18 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 11 $42.20 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 10 $42.20 Automatic Execution
 11:54:59 - 19-Sep-25
Buy* 23 $42.20 Automatic Execution
 11:54:59 - 19-Sep-25
Buy* 11 $42.18 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 100 $42.18 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 53 $42.18 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 100 $42.18 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 28 $42.16 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 12 $42.16 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 10 $42.16 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 100 $42.15 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 1 $42.14 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 10 $42.14 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 100 $42.12 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 18 $42.10 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 12 $42.10 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $42.09 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 1 $42.14 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 100 $42.14 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 54 $42.14 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 1 $42.14 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 20 $42.14 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 25 $42.14 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 75 $42.14 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 25 $42.15 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 25 $42.15 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 25 $42.15 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 25 $42.15 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 100 $42.13 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 100 $42.13 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 100 $42.13 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 1 $42.13 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 100 $42.13 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 12 $42.13 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 88 $42.13 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 11 $42.13 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 36 $42.12 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 64 $42.12 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 2 $42.12 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 100 $42.13 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 16 $42.13 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 100 $42.12 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 200 $42.12 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 100 $42.12 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 100 $42.12 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 100 $42.13 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 50 $42.14 Automatic Execution
 11:49:28 - 19-Sep-25
Buy* 36 $42.14 Automatic Execution
 11:49:28 - 19-Sep-25
Buy* 11 $42.13 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 1 $42.13 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 1 $42.10 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 100 $42.10 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 1 $42.10 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 14 $42.07 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 86 $42.07 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $42.06 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $42.05 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 34 $42.06 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 16 $42.06 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $42.06 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 51 $42.05 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $42.05 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 100 $42.05 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 100 $42.05 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 100 $42.06 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 100 $42.06 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 1 $42.05 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 100 $42.03 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 100 $42.03 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 100 $42.03 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 100 $42.03 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 10 $42.03 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 100 $42.03 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 6 $42.02 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 144 $42.02 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 50 $42.02 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 6 $42.02 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 100 $42.01 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 100 $42.01 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 1 $42.02 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 22 $42.02 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 1 $42.02 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 100 $42.02 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 15 $42.02 Automatic Execution
 11:45:55 - 19-Sep-25
Unknown* 100 $41.99 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 5 $42.17 Automatic Execution
 11:24:43 - 19-Sep-25
Sell* 100 $42.19 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 100 $42.20 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 100 $42.20 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 1 $42.20 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 100 $42.20 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 100 $42.18 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $42.19 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $42.18 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $42.18 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $42.18 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $42.16 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 11 $42.16 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $42.16 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $42.16 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 8 $42.12 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 1 $42.12 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 2 $42.12 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 2 $42.12 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 100 $42.12 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 1 $42.12 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 32 $42.12 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 100 $42.12 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 68 $42.12 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 100 $42.12 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 1 $42.12 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 1 $42.17 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 1 $42.17 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 1 $42.17 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 1 $42.17 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 1 $42.17 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 25 $42.20 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 25 $42.20 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 25 $42.22 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 72 $42.23 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 2 $42.24 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 33 $42.25 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $42.24 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 67 $42.25 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $42.24 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 80 $42.20 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 100 $42.22 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 100 $42.22 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 1 $42.22 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 200 $42.23 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 2 $42.23 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 100 $42.23 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 2 $42.23 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 79 $42.23 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 121 $42.23 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 1 $42.23 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 100 $42.23 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 100 $42.23 Automatic Execution
 11:16:40 - 19-Sep-25
Buy* 10 $42.255 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 10 $42.255 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 3 $42.00 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 47 $42.00 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $41.97 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 100 $42.005 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 100 $42.005 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 100 $42.005 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 100 $42.01 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 91 $42.15 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 9 $42.15 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 100 $42.17 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 1 $42.18 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 100 $42.22 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 23 $42.21 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 19 $42.22 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 3 $42.24 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 15 $42.23 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 18 $42.23 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 1 $42.24 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 1 $42.24 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 1 $42.24 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 100 $42.24 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 41 $42.32 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 43 $42.32 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 7 $42.30 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $42.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $42.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $42.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $42.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $42.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $42.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $42.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $42.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $42.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $42.27 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 1 $42.27 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 1 $42.27 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 1 $42.27 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 1 $42.27 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 1 $42.27 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 3 $42.27 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 65 $42.27 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 1 $42.27 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 68 $42.25 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 30 $42.25 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 100 $42.26 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 1 $42.27 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 1 $42.28 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 11 $42.31 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 45 $42.30 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 99 $42.30 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 100 $42.30 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 11 $42.31 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 25 $42.32 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 19 $42.33 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 5 $42.32 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 1 $42.32 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 6 $42.32 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 21 $42.32 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 79 $42.32 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 6 $42.32 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $42.31 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 7 $42.31 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 36 $42.31 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 12 $42.30 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 100 $42.295 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 4 $42.29 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 20 $42.29 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 2 $42.29 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 5 $42.30 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 5 $42.30 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 5 $42.30 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 45 $42.30 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 55 $42.30 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 45 $42.30 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 100 $42.30 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 5 $42.30 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 41 $42.30 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 19 $42.29 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 5 $42.29 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 100 $42.29 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 60 $42.28 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 5 $42.27 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 100 $42.27 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 1 $42.26 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 6 $42.25 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 6 $42.25 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 13 $42.25 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $42.24 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 100 $42.24 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 13 $42.24 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 100 $42.24 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 87 $42.24 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 13 $42.24 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 6 $42.21 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 7 $42.25 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 100 $42.24 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 100 $42.30 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 2 $42.34 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 100 $42.34 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 100 $42.34 Automatic Execution
 10:45:49 - 19-Sep-25
Buy* 7 $42.32 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 1 $42.32 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 6 $42.32 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 14 $42.32 Automatic Execution
 10:23:54 - 19-Sep-25
Unknown* 8 $42.31 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 1 $42.30 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 14 $42.30 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 6 $42.30 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 2 $42.25 Automatic Execution
 10:22:45 - 19-Sep-25
Sell* 81 $42.27 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 1 $42.27 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 18 $42.27 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 25 $42.30 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 25 $42.30 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 100 $42.36 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 25 $42.38 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 25 $42.38 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 25 $42.40 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 25 $42.40 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 63 $42.40 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 37 $42.405 Automatic Execution
 10:20:36 - 19-Sep-25
Sell* 25 $42.40 Automatic Execution
 10:20:36 - 19-Sep-25
Unknown* 39 $42.41 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 25 $42.40 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 1 $42.39 Automatic Execution
 10:20:29 - 19-Sep-25
Buy* 4 $42.37 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 9 $42.37 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 100 $42.36 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 100 $42.36 Automatic Execution
 10:20:24 - 19-Sep-25
Unknown* 25 $42.42 Automatic Execution
 10:20:19 - 19-Sep-25
Unknown* 25 $42.42 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 51 $42.48 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 25 $42.46 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 30 $42.46 Automatic Execution
 10:19:45 - 19-Sep-25
Buy* 9 $42.45 Automatic Execution
 10:19:45 - 19-Sep-25
Unknown* 25 $42.425 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 25 $42.425 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 25 $42.425 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 25 $42.425 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 6 $42.42 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 200 $42.42 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 1 $42.42 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 1 $42.40 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 5 $42.40 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 100 $42.40 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 24 $42.40 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 1 $42.39 Automatic Execution
 10:19:38 - 19-Sep-25
Buy* 5 $42.39 Automatic Execution
 10:19:38 - 19-Sep-25
Buy* 5 $42.39 Automatic Execution
 10:19:38 - 19-Sep-25
Buy* 10 $42.39 Automatic Execution
 10:19:38 - 19-Sep-25
Buy* 100 $42.38 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 5 $42.38 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 100 $42.38 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 100 $42.38 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 14 $42.35 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 100 $42.38 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 100 $42.38 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 100 $42.37 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 32 $42.37 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 5 $42.37 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 100 $42.37 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 15 $42.36 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 19 $42.33 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 27 $42.33 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 54 $42.33 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 100 $42.32 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 32 $42.33 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 17 $42.30 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 98 $42.30 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 1 $42.30 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 18 $42.30 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 100 $42.30 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 100 $42.30 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 100 $42.32 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 100 $42.30 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 100 $42.30 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 100 $42.30 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 100 $42.30 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 100 $42.30 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 100 $42.30 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 18 $42.30 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 17 $42.30 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 84 $42.30 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 16 $42.30 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 100 $42.30 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 1 $42.30 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 1 $42.33 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $42.34 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 45 $42.34 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 1 $42.46 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 9 $42.33 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 15 $42.41 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 54 $42.325 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 200 $42.40 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 8 $42.32 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 200 $42.40 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 46 $42.32 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 100 $42.40 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 46 $42.32 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 100 $42.40 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 46 $42.32 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 100 $42.40 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 1 $42.32 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 100 $42.40 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 42 $42.32 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 100 $42.40 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 46 $42.32 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 200 $42.40 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 2 $42.32 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 200 $42.40 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 14 $42.31 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 185 $42.40 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 14 $42.31 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 15 $42.40 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 65 $42.32 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 200 $42.40 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 14 $42.31 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 200 $42.40 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 14 $42.31 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 200 $42.40 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 16 $42.31 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 200 $42.40 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 14 $42.31 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 200 $42.40 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 16 $42.33 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 25 $42.39 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 2 $42.31 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 20 $42.37 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 64 $42.33 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 1 $42.37 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 36 $42.33 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 1 $42.37 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 6 $42.33 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 5 $42.37 Automatic Execution
 09:53:00 - 19-Sep-25
Unknown* 75 $42.305 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 25 $42.36 Automatic Execution
 09:53:00 - 19-Sep-25
Unknown* 25 $42.305 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 50 $42.31 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 100 $42.30 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 25 $42.70 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 50 $42.31 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 1 $42.30 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 100 $42.59 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $42.30 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 65 $42.25 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 100 $42.50 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 100 $42.32 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 100 $42.26 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 700 $42.50 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 1 $42.31 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 25 $42.27 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 300 $42.50 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 1 $42.31 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 3 $42.30 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 3 $42.49 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 7 $42.31 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 2 $42.30 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 5 $42.44 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 24 $42.28 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 100 $42.27 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 600 $42.30 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 2 $42.25 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 25 $42.22 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 13 $42.24 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 25 $42.22 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $42.21 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 100 $42.26 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 5 $42.25 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 25 $42.22 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 8 $42.27 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 121 $42.25 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 25 $42.22 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 51 $42.29 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 25 $42.22 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 6 $42.20 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 100 $42.295 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 25 $42.22 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 5 $42.20 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 20 $42.295 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 25 $42.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $42.13 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 11 $42.31 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 25 $42.22 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $42.15 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 12 $42.31 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 12 $42.21 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $42.15 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 1 $42.31 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 1 $42.21 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $42.15 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 25 $42.30 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 25 $42.19 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 25 $42.15 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 25 $42.30 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 94 $42.20 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 25 $42.15 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 25 $42.30 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 6 $42.20 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 25 $42.15 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 1 $42.30 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 1 $42.19 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 25 $42.15 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 7 $42.30 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 5 $42.19 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 25 $42.15 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $42.30 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 56 $42.18 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 25 $42.15 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 52 $42.27 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 100 $42.13 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 30 $42.10 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 48 $42.27 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 5 $42.12 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 56 $42.11 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 100 $42.28 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 19 $42.12 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 12 $42.09 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 16 $42.27 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 400 $42.18 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 21 $42.11 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 25 $42.27 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 97 $42.17 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 82 $42.10 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 17 $42.27 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 100 $42.17 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 1,000 $42.10 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $42.27 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 10 $42.17 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 100 $42.09 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 5 $42.28 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 100 $42.17 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 100 $42.08 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 5 $42.28 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 3 $42.17 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 100 $42.08 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 1 $42.28 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 56 $42.07 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 1 $42.07 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 25 $41.70 Ordinary
 08:27:13 - 19-Sep-25
Buy* 20 $41.70 Ordinary
 08:27:13 - 19-Sep-25
Buy* 10 $41.70 Ordinary
 08:27:13 - 19-Sep-25
Buy* 10 $41.70 Ordinary
 08:27:13 - 19-Sep-25
Buy* 60 $41.70 Ordinary
 08:27:13 - 19-Sep-25
Buy* 732 $41.70 Ordinary
 08:27:13 - 19-Sep-25
Buy* 125 $41.69 Ordinary
 08:27:13 - 19-Sep-25
Buy* 119 $41.69 Ordinary
 07:39:31 - 19-Sep-25
Buy* 119 $41.69 Ordinary
 07:39:30 - 19-Sep-25
Buy* 119 $41.69 Ordinary
 07:39:26 - 19-Sep-25
Buy* 119 $41.69 Ordinary
 07:39:25 - 19-Sep-25
Buy* 167 $41.69 Ordinary
 07:39:05 - 19-Sep-25
Buy* 42 $41.70 Ordinary
 07:00:10 - 19-Sep-25
Buy* 89 $41.70 Ordinary
 07:00:00 - 19-Sep-25
Buy* 10 $41.64 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $41.70 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $41.70 Ordinary
 07:00:00 - 19-Sep-25
Buy* 15 $41.70 Ordinary
 07:00:00 - 19-Sep-25
Buy* 15 $41.70 Ordinary
 07:00:00 - 19-Sep-25
Buy* 15 $41.70 Ordinary
 07:00:00 - 19-Sep-25
Buy* 15 $41.70 Ordinary
 07:00:00 - 19-Sep-25
Buy* 31 $41.70 Ordinary
 07:00:00 - 19-Sep-25
Buy* 15 $41.70 Ordinary
 07:00:00 - 19-Sep-25
Buy* 15 $41.70 Ordinary
 07:00:00 - 19-Sep-25
Buy* 15 $41.70 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $41.70 Ordinary
 07:00:00 - 19-Sep-25
Buy* 15 $41.70 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $41.70 Ordinary
 07:00:00 - 19-Sep-25
Buy* 31 $41.70 Ordinary
 07:00:00 - 19-Sep-25
Buy* 31 $41.70 Ordinary
 07:00:00 - 19-Sep-25
Buy* 200 $41.70 Ordinary
 07:00:00 - 19-Sep-25
Buy* 8 $41.82 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $41.83 Ordinary
 07:00:00 - 19-Sep-25
Buy* 91 $41.83 Ordinary
 07:00:00 - 19-Sep-25
Buy* 9 $41.83 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44