| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.90 | Ordinary |
16:42:57 - 12-Dec-25 |
| Sell* | 100 | $0.9002 | Ordinary |
16:42:57 - 12-Dec-25 |
| Sell* | 60 | $0.90 | Ordinary |
16:32:15 - 12-Dec-25 |
| Sell* | 50 | $0.90 | Ordinary |
16:32:15 - 12-Dec-25 |
| Sell* | 100 | $0.9002 | Ordinary |
16:32:15 - 12-Dec-25 |
| Sell* | 1,000 | $0.9003 | Ordinary |
16:32:15 - 12-Dec-25 |
| Sell* | 3 | $0.9015 | Ordinary |
16:32:15 - 12-Dec-25 |
| Sell* | 50 | $0.91 | Ordinary |
16:31:00 - 12-Dec-25 |
| Sell* | 100 | $0.9102 | Ordinary |
16:31:00 - 12-Dec-25 |
| Sell* | 50 | $0.915 | Ordinary |
16:29:49 - 12-Dec-25 |
| Sell* | 52 | $0.9219 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 1 | $0.922 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 1 | $0.9312 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 7 | $0.9247 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 7 | $0.9247 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 43 | $0.9248 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 100 | $0.9383 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 52 | $0.9351 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 4 | $0.9351 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 1,094 | $0.9346 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 100 | $0.9346 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 100 | $0.9346 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 100 | $0.9343 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 100 | $0.9346 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 28 | $0.9346 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 2 | $0.96 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 600 | $0.9584 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 10 | $0.9584 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 100 | $0.9584 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $0.9585 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $0.9585 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 18 | $0.96 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 40 | $0.96 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 10 | $0.9559 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 200 | $0.9559 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 500 | $0.9559 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 50 | $0.9507 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 200 | $0.9552 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 90 | $0.9208 | Ordinary |
08:54:59 - 12-Dec-25 |