| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 241 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
17:05:58 - 19-Sep-25 |
| Buy* | 1 | $1.35 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 31 | $1.35 | Ordinary |
16:16:38 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Ordinary |
16:16:38 - 19-Sep-25 |
| Sell* | 200 | $1.34 | Ordinary |
16:16:38 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Ordinary |
16:16:38 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Ordinary |
16:16:38 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Ordinary |
16:16:38 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Ordinary |
16:16:38 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Ordinary |
16:16:38 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Ordinary |
16:16:38 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Ordinary |
16:16:38 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Ordinary |
16:16:38 - 19-Sep-25 |
| Sell* | 20 | $1.34 | Ordinary |
16:16:38 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Ordinary |
16:16:38 - 19-Sep-25 |
| Unknown* | 1 | $1.35 | Ordinary |
16:16:38 - 19-Sep-25 |
| Unknown* | 1 | $1.35 | Ordinary |
16:16:38 - 19-Sep-25 |
| Unknown* | 1 | $1.35 | Ordinary |
16:16:38 - 19-Sep-25 |
| Unknown* | 1 | $1.35 | Ordinary |
16:16:38 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 200 | $1.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 101 | $1.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 99 | $1.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 200 | $1.34 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 200 | $1.34 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 200 | $1.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 200 | $1.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 15 | $1.35 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 200 | $1.35 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 200 | $1.35 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 319 | $1.35 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1,081 | $1.35 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 500 | $1.35 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 200 | $1.36 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 400 | $1.36 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 200 | $1.36 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 31 | $1.36 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 200 | $1.36 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 200 | $1.36 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 21 | $1.36 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 200 | $1.36 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 1 | $1.36 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 1 | $1.36 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 200 | $1.36 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 1 | $1.36 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 1 | $1.36 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 1 | $1.36 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 200 | $1.36 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 200 | $1.36 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 900 | $1.365 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 502 | $1.365 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 700 | $1.365 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $1.365 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 95 | $1.37 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 95 | $1.365 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 95 | $1.365 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 95 | $1.365 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 5 | $1.37 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 95 | $1.37 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 50 | $1.37 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 25 | $1.37 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 100 | $1.365 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Unknown* | 100 | $1.375 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Sell* | 200 | $1.39 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 282 | $1.39 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 210 | $1.39 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 190 | $1.39 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 6,744 | $1.39 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 800 | $1.39 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Unknown* | 14 | $1.38 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 100 | $1.38 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Unknown* | 100 | $1.38 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 100 | $1.385 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 100 | $1.39 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 13 | $1.39 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 600 | $1.39 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 200 | $1.39 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Unknown* | 100 | $1.395 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 400 | $1.395 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 600 | $1.395 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 298 | $1.40 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 26 | $1.40 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 26 | $1.40 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 400 | $1.40 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 200 | $1.40 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 400 | $1.40 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 191 | $1.405 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 1 | $1.405 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Unknown* | 50 | $1.395 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 50 | $1.395 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 50 | $1.395 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 50 | $1.395 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 50 | $1.395 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 100 | $1.395 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 100 | $1.395 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 50 | $1.395 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 50 | $1.395 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 50 | $1.395 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 50 | $1.395 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 50 | $1.395 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 50 | $1.395 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 700 | $1.38 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 3 | $1.38 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 782 | $1.38 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 118 | $1.38 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 500 | $1.375 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 500 | $1.375 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 100 | $1.375 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 500 | $1.375 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 200 | $1.375 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 100 | $1.375 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 500 | $1.375 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 45 | $1.38 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 70 | $1.38 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 200 | $1.38 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Unknown* | 100 | $1.375 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Unknown* | 44 | $1.375 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Unknown* | 200 | $1.355 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 20 | $1.355 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Unknown* | 99 | $1.355 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 1 | $1.355 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 300 | $1.35 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 200 | $1.35 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 5 | $1.34 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 500 | $1.34 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 1 | $1.35 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 1 | $1.35 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 1 | $1.35 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 1 | $1.35 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 1 | $1.35 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 1 | $1.35 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 1 | $1.35 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 200 | $1.35 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 289 | $1.35 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 10 | $1.35 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 8 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 313 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 717 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 926 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 571 | $1.35 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 44 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 375 | $1.35 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 120 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 200 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 500 | $1.36 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 80 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 200 | $1.37 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $1.365 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 3 | $1.37 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 197 | $1.37 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 702 | $1.37 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 50 | $1.37 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 1 | $1.37 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 50 | $1.37 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 15 | $1.35 | Ordinary |
09:09:37 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Ordinary |
09:09:37 - 19-Sep-25 |
| Sell* | 1 | $1.36 | Ordinary |
09:09:37 - 19-Sep-25 |
| Sell* | 1 | $1.36 | Ordinary |
09:09:37 - 19-Sep-25 |
| Sell* | 1 | $1.36 | Ordinary |
09:09:37 - 19-Sep-25 |
| Sell* | 1 | $1.36 | Ordinary |
09:09:37 - 19-Sep-25 |
| Sell* | 1 | $1.36 | Ordinary |
09:09:37 - 19-Sep-25 |
| Sell* | 1 | $1.36 | Ordinary |
09:09:37 - 19-Sep-25 |
| Sell* | 1 | $1.36 | Ordinary |
09:09:37 - 19-Sep-25 |
| Sell* | 1 | $1.36 | Ordinary |
09:09:37 - 19-Sep-25 |
| Buy* | 100 | $1.37 | Ordinary |
08:42:14 - 19-Sep-25 |
| Buy* | 11 | $1.37 | Ordinary |
08:04:06 - 19-Sep-25 |
| Buy* | 6 | $1.37 | Ordinary |
08:04:06 - 19-Sep-25 |
| Sell* | 1 | $1.36 | Ordinary |
08:01:37 - 19-Sep-25 |
| Sell* | 1 | $1.36 | Ordinary |
08:01:37 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
07:41:50 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
07:41:50 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
07:41:50 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
07:41:50 - 19-Sep-25 |
| Buy* | 302 | $1.36 | Ordinary |
07:27:39 - 19-Sep-25 |
| Buy* | 200 | $1.36 | Ordinary |
07:27:39 - 19-Sep-25 |
| Buy* | 1 | $1.36 | Ordinary |
07:26:29 - 19-Sep-25 |
| Buy* | 100 | $1.36 | Ordinary |
07:22:44 - 19-Sep-25 |
| Buy* | 1 | $1.36 | Ordinary |
07:19:11 - 19-Sep-25 |
| Buy* | 1 | $1.36 | Ordinary |
07:13:00 - 19-Sep-25 |
| Buy* | 1 | $1.36 | Ordinary |
07:12:57 - 19-Sep-25 |
| Buy* | 600 | $1.35 | Ordinary |
07:07:19 - 19-Sep-25 |
| Buy* | 15 | $1.35 | Ordinary |
07:07:19 - 19-Sep-25 |
| Sell* | 200 | $1.36 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 284 | $1.35 | Ordinary |
06:41:01 - 19-Sep-25 |
| Sell* | 106 | $1.34 | Ordinary |
06:37:43 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Ordinary |
06:37:43 - 19-Sep-25 |
| Sell* | 300 | $1.34 | Ordinary |
06:37:43 - 19-Sep-25 |
| Buy* | 716 | $1.35 | Ordinary |
06:35:36 - 19-Sep-25 |
| Sell* | 288 | $1.345 | Ordinary |
06:35:36 - 19-Sep-25 |
| Sell* | 1 | $1.345 | Ordinary |
06:25:47 - 19-Sep-25 |
| Sell* | 1 | $1.345 | Ordinary |
06:25:45 - 19-Sep-25 |
| Sell* | 1 | $1.345 | Ordinary |
06:25:42 - 19-Sep-25 |
| Sell* | 1 | $1.345 | Ordinary |
06:25:38 - 19-Sep-25 |
| Sell* | 1 | $1.345 | Ordinary |
06:23:27 - 19-Sep-25 |
| Sell* | 1 | $1.345 | Ordinary |
06:23:24 - 19-Sep-25 |
| Sell* | 1 | $1.345 | Ordinary |
06:23:20 - 19-Sep-25 |
| Sell* | 1 | $1.345 | Ordinary |
06:15:54 - 19-Sep-25 |
| Sell* | 1 | $1.345 | Ordinary |
06:15:48 - 19-Sep-25 |
| Sell* | 367 | $1.33 | Ordinary |
05:58:43 - 19-Sep-25 |
| Sell* | 1,500 | $1.33 | Ordinary |
05:58:03 - 19-Sep-25 |
| Sell* | 200 | $1.33 | Ordinary |
05:47:02 - 19-Sep-25 |
| Unknown* | 1 | $1.34 | Ordinary |
05:46:27 - 19-Sep-25 |
| Unknown* | 1 | $1.34 | Ordinary |
05:46:24 - 19-Sep-25 |
| Unknown* | 1 | $1.34 | Ordinary |
05:46:22 - 19-Sep-25 |
| Unknown* | 1 | $1.34 | Ordinary |
05:45:01 - 19-Sep-25 |
| Unknown* | 1 | $1.34 | Ordinary |
05:45:00 - 19-Sep-25 |
| Unknown* | 1 | $1.34 | Ordinary |
05:45:00 - 19-Sep-25 |
| Unknown* | 1 | $1.34 | Ordinary |
05:44:58 - 19-Sep-25 |
| Unknown* | 1 | $1.34 | Ordinary |
05:44:56 - 19-Sep-25 |
| Unknown* | 1 | $1.34 | Ordinary |
05:44:53 - 19-Sep-25 |
| Unknown* | 1 | $1.34 | Ordinary |
05:44:50 - 19-Sep-25 |
| Unknown* | 1 | $1.34 | Ordinary |
05:44:48 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
05:34:24 - 19-Sep-25 |
| Sell* | 1,000 | $1.33 | Ordinary |
05:34:24 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
05:34:24 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
05:34:24 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
05:34:24 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
05:34:24 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
05:34:24 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
05:34:24 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
05:34:24 - 19-Sep-25 |
| Sell* | 50 | $1.33 | Ordinary |
05:34:24 - 19-Sep-25 |
| Sell* | 554 | $1.33 | Ordinary |
05:34:24 - 19-Sep-25 |
| Sell* | 1,300 | $1.37 | Ordinary |
05:31:57 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
05:19:25 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
05:17:29 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
05:17:29 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
05:17:29 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
05:17:29 - 19-Sep-25 |
| Sell* | 1 | $1.38 | Ordinary |
05:17:29 - 19-Sep-25 |
| Sell* | 1 | $1.38 | Ordinary |
05:17:29 - 19-Sep-25 |
| Sell* | 1 | $1.38 | Ordinary |
05:17:29 - 19-Sep-25 |
| Sell* | 1 | $1.38 | Ordinary |
05:17:29 - 19-Sep-25 |
| Unknown* | 1 | $1.39 | Ordinary |
05:04:59 - 19-Sep-25 |
| Unknown* | 1 | $1.39 | Ordinary |
04:58:10 - 19-Sep-25 |
| Unknown* | 1 | $1.39 | Ordinary |
04:55:35 - 19-Sep-25 |
| Unknown* | 1 | $1.39 | Ordinary |
04:55:06 - 19-Sep-25 |
| Unknown* | 1 | $1.39 | Ordinary |
04:54:54 - 19-Sep-25 |
| Unknown* | 1 | $1.39 | Ordinary |
04:47:44 - 19-Sep-25 |
| Unknown* | 1 | $1.39 | Ordinary |
04:47:41 - 19-Sep-25 |
| Unknown* | 1 | $1.39 | Ordinary |
04:47:19 - 19-Sep-25 |
| Unknown* | 1 | $1.39 | Ordinary |
04:40:01 - 19-Sep-25 |
| Sell* | 1 | $1.38 | Ordinary |
04:35:01 - 19-Sep-25 |
| Unknown* | 1 | $1.39 | Ordinary |
04:24:46 - 19-Sep-25 |
| Buy* | 1 | $1.37 | Ordinary |
04:16:34 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
04:08:09 - 19-Sep-25 |
| Sell* | 1 | $1.38 | Ordinary |
04:08:09 - 19-Sep-25 |
| Buy* | 1 | $1.385 | Ordinary |
04:04:47 - 19-Sep-25 |