| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.46 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 13 | $9.45 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 190 | $9.46 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 73 | $9.44 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 3 | $9.44 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 97 | $9.44 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 97 | $9.44 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 66 | $9.44 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 12 | $9.44 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 170 | $9.46 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 31 | $9.46 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 31 | $9.46 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 60 | $9.46 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 30 | $9.46 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 88 | $9.46 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 12 | $9.46 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 110 | $9.48 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 30 | $9.48 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 99 | $9.48 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 20 | $9.48 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 1 | $9.485 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 11 | $9.495 | Automatic Execution |
10:49:20 - 18-Jul-25 |