| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.435 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 70 | $10.44 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 30 | $10.44 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 200 | $10.43 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 50 | $10.43 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 50 | $10.43 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 500 | $10.42 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 500 | $10.42 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 30 | $10.41 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 96 | $10.39 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 3 | $10.40 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 31 | $10.42 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 2 | $10.42 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 12 | $10.42 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 12 | $10.42 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 2 | $10.42 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 7 | $10.43 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 35 | $10.44 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 100 | $10.455 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 8 | $10.46 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 200 | $10.46 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 300 | $10.46 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 19 | $10.45 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 1 | $10.47 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 165 | $10.48 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 200 | $10.48 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 1,434 | $10.48 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 200 | $10.48 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:45:51 - 19-Sep-25 |