Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rmr Group (the) (RMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 $15.74 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 40 $15.74 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 40 $15.75 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 48 $15.75 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 39 $15.75 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $15.75 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $15.75 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 5 $15.745 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 5 $15.745 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 5 $15.745 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 5 $15.745 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 5 $15.75 Automatic Execution
 15:21:48 - 12-Dec-25
Unknown* 5 $15.75 Automatic Execution
 15:21:48 - 12-Dec-25
Unknown* 5 $15.75 Automatic Execution
 15:21:48 - 12-Dec-25
Unknown* 47 $15.75 Automatic Execution
 15:21:48 - 12-Dec-25
Unknown* 23 $15.75 Automatic Execution
 15:21:48 - 12-Dec-25
Unknown* 100 $15.75 Automatic Execution
 15:21:48 - 12-Dec-25
Unknown* 5 $15.75 Automatic Execution
 15:21:48 - 12-Dec-25
Unknown* 200 $15.75 Automatic Execution
 15:21:48 - 12-Dec-25
Unknown* 1 $15.75 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 9 $15.75 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 100 $15.75 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 100 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 100 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 5 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 24 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 100 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 28 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 28 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 100 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 24 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 24 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 48 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 24 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 24 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 24 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 24 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 24 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 48 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 28 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 48 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 72 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 24 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 24 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 24 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 12 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 48 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 48 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 72 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 88 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 28 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 12 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 100 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 16 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 28 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 28 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 28 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 14 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 13 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 87 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 12 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 100 $15.75 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 100 $15.75 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 100 $15.75 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 10 $15.75 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 5 $15.745 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 5 $15.745 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 5 $15.745 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 5 $15.745 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 26 $15.74 Automatic Execution
 14:21:35 - 12-Dec-25
Unknown* 100 $15.74 Automatic Execution
 14:16:41 - 12-Dec-25
Unknown* 66 $15.74 Automatic Execution
 14:16:41 - 12-Dec-25
Sell* 66 $15.74 Automatic Execution
 14:16:41 - 12-Dec-25
Sell* 12 $15.745 Automatic Execution
 14:15:57 - 12-Dec-25
Buy* 100 $15.84 Automatic Execution
 13:56:23 - 12-Dec-25
Buy* 1 $15.84 Automatic Execution
 13:56:23 - 12-Dec-25
Buy* 99 $15.84 Automatic Execution
 13:56:23 - 12-Dec-25
Buy* 101 $15.84 Automatic Execution
 13:56:23 - 12-Dec-25
Buy* 1 $15.84 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 4 $15.82 Automatic Execution
 13:49:26 - 12-Dec-25
Sell* 100 $15.82 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 1 $15.83 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 80 $15.83 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 3 $15.86 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 31 $15.86 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1 $15.94 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 1 $15.90 Automatic Execution
 11:20:53 - 12-Dec-25
Buy* 1 $15.92 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 12 $15.93 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 1 $15.93 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 48 $15.75 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 4 $15.75 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 48 $15.75 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 48 $15.75 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 48 $15.75 Automatic Execution
 09:51:37 - 12-Dec-25
Unknown* 4 $15.765 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 10 $15.70 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 1 $15.77 Ordinary
 09:29:30 - 12-Dec-25
Buy* 1 $15.77 Ordinary
 09:29:30 - 12-Dec-25
Buy* 1 $15.77 Ordinary
 09:29:30 - 12-Dec-25
Buy* 1 $15.77 Ordinary
 09:29:30 - 12-Dec-25
Buy* 1 $15.77 Ordinary
 09:29:30 - 12-Dec-25
Buy* 1 $15.77 Ordinary
 09:29:30 - 12-Dec-25
Buy* 125 $15.82 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13