| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $16.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $16.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $16.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $16.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 29 | $16.61 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 3 | $16.62 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $16.63 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 50 | $16.63 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 2 | $16.61 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 3 | $16.61 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 36 | $16.68 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 2 | $16.67 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 30 | $16.67 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 6 | $16.67 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 512 | $16.65 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 70 | $16.66 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Unknown* | 3 | $16.64 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Unknown* | 3 | $16.64 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Unknown* | 3 | $16.64 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Unknown* | 3 | $16.64 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 6 | $16.64 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 8 | $16.64 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 4 | $16.65 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 3 | $16.66 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 3 | $16.66 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 22 | $16.66 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 5 | $16.66 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 2 | $16.69 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 3 | $16.69 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 35 | $16.69 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 20 | $16.68 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 2 | $16.67 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 6 | $16.65 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Unknown* | 3 | $16.64 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Unknown* | 3 | $16.64 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 15 | $16.65 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 20 | $16.72 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 78 | $16.72 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 22 | $16.72 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 70 | $16.72 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 20 | $16.72 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 10 | $16.72 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 9 | $16.71 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 21 | $16.71 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 22 | $16.77 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 57 | $16.77 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 12 | $16.77 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 2 | $16.81 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 8 | $16.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $16.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $16.89 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 2 | $16.88 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 1 | $16.71 | Automatic Execution |
10:17:59 - 19-Sep-25 |