| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $17.48 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 94 | $17.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 69 | $17.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $17.48 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 82 | $17.48 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 18 | $17.48 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 4 | $17.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 69 | $17.485 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 4 | $17.48 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 5 | $17.45 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 10 | $17.45 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 2 | $17.45 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 5 | $17.45 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 72 | $17.45 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 28 | $17.45 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $17.45 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $17.45 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $17.45 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 6 | $17.47 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 6 | $17.47 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 20 | $17.46 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 2 | $17.46 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 24 | $17.46 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 4 | $17.46 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 28 | $17.45 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Unknown* | 3 | $17.45 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 16 | $17.43 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 20 | $17.43 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 20 | $17.43 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 5 | $17.43 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 2 | $17.43 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 2 | $17.42 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 6 | $17.41 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 33 | $17.41 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 28 | $17.40 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 32 | $17.40 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 68 | $17.40 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 11 | $17.40 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 25 | $17.40 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 25 | $17.40 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 2 | $17.40 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 38 | $17.39 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 47 | $17.40 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 5 | $17.40 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 3 | $17.42 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 30 | $17.42 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 3 | $17.41 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 4 | $17.43 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $17.44 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 12 | $17.44 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 10 | $17.44 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 3 | $17.43 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 5 | $17.42 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 10 | $17.41 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 5 | $17.41 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 10 | $17.41 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $17.41 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 5 | $17.40 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 1,000 | $17.40 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 5 | $17.36 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 80 | $17.39 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 20 | $17.39 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 2 | $17.39 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 30 | $17.36 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 52 | $17.40 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 49 | $17.40 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 51 | $17.40 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 51 | $17.40 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 49 | $17.40 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 10 | $17.38 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 10 | $17.38 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 10 | $17.38 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 4 | $17.37 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 13 | $17.37 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 5 | $17.33 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $17.34 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 19 | $17.31 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 4 | $17.31 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $17.31 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 28 | $17.30 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $17.31 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 70 | $17.30 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 2 | $17.28 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 10 | $17.28 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 94 | $17.27 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 6 | $17.27 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 2 | $17.26 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 28 | $17.26 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 120 | $17.26 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 28 | $17.26 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 28 | $17.26 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 70 | $17.26 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 3 | $17.26 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 15 | $17.26 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 10 | $17.26 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 5 | $17.27 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 100 | $17.285 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2,772 | $17.28 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2 | $17.29 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 1 | $17.335 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 150 | $17.32 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Unknown* | 100 | $17.32 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Buy* | 6 | $17.30 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 94 | $17.28 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 5 | $17.28 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 5 | $17.29 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 3 | $17.34 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 19 | $17.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $17.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $17.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $17.32 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 15 | $17.32 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 8 | $17.32 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 5 | $17.32 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 15 | $17.32 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 17 | $17.32 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 15 | $17.32 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 2 | $17.32 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 10 | $17.32 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Unknown* | 5 | $17.32 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Unknown* | 4 | $17.32 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 10 | $17.32 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 4 | $17.32 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $17.37 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $17.40 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 2 | $17.42 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 3 | $17.42 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 1 | $17.42 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 2 | $17.45 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 5 | $17.46 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 2 | $17.42 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 10 | $17.58 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 13 | $17.57 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 18 | $17.57 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 19 | $17.57 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 76 | $17.57 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 3 | $17.54 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 20 | $17.555 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 30 | $17.55 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 15 | $17.56 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 100 | $17.54 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 5 | $17.61 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 35 | $17.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Ordinary |
08:21:36 - 18-Jul-25 |