| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $17.59 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 3 | $17.585 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $17.585 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 300 | $17.58 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 2 | $17.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 2 | $17.59 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 41 | $17.59 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 52 | $17.59 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 54 | $17.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 46 | $17.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 4 | $17.55 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 96 | $17.55 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 3 | $17.54 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 2 | $17.54 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 3 | $17.535 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 30 | $17.53 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 99 | $17.53 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 39 | $17.50 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 61 | $17.50 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 3 | $17.535 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 16 | $17.50 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 9 | $17.53 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 4 | $17.50 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 9 | $17.53 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 53 | $17.57 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 99 | $17.54 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 2 | $17.48 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 39 | $17.47 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 15 | $17.47 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 3 | $17.44 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 3 | $17.44 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 3 | $17.44 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 3 | $17.44 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 3 | $17.44 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 3 | $17.44 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 3 | $17.44 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 3 | $17.44 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 27 | $17.44 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 12 | $17.48 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 12 | $17.47 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 8 | $17.49 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 18 | $17.49 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 7 | $17.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 14 | $17.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 7 | $17.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 7 | $17.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 7 | $17.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 3 | $17.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 50 | $17.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 368 | $17.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 32 | $17.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 13 | $17.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 2 | $17.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 17 | $17.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 5,000 | $17.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 5 | $17.48 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 2 | $17.48 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 3 | $17.48 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 3 | $17.48 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 6 | $17.48 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 20 | $17.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 13 | $17.42 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 2 | $17.42 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 3 | $17.42 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 7 | $17.39 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 3 | $17.39 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 3 | $17.39 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 3 | $17.39 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 30 | $17.38 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 6 | $17.42 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 3 | $17.41 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 2 | $17.40 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 40 | $17.36 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 12 | $17.32 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 3 | $17.32 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 30 | $17.29 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 2 | $17.29 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 18 | $17.30 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 11 | $17.38 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 3 | $17.38 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 2 | $17.38 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 12 | $17.38 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 11 | $17.38 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 3 | $17.37 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 3 | $17.37 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 3 | $17.37 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 3 | $17.37 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 6 | $17.37 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 3 | $17.37 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 40 | $17.39 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 3 | $17.35 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 6 | $17.35 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 3 | $17.35 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 3 | $17.35 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 29 | $17.35 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 8 | $17.35 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 20 | $17.40 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 2 | $17.40 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 18 | $17.37 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 83 | $17.29 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 3 | $17.425 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 44 | $17.30 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 2 | $17.29 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 3 | $17.425 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 6 | $17.30 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 5 | $17.29 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 2 | $17.43 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 3 | $17.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 4 | $17.29 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 5 | $17.26 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 22 | $17.25 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 20 | $17.27 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 2 | $17.26 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 25 | $17.34 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 4 | $17.35 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 21 | $17.34 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 25 | $17.34 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 25 | $17.34 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 25 | $17.34 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 3 | $16.94 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $16.875 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $16.875 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 8 | $16.90 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 20 | $16.78 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 190 | $16.89 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $16.895 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 3 | $16.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |