| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.89 | 17.62 | 16.77 | 17.60 | 14,661 |
| 5th Feb 2026 (Thu) | 16.14 | 16.84 | 16.02 | 16.86 | 11,875 |
| 4th Feb 2026 (Wed) | 15.29 | 15.70 | 15.25 | 15.67 | 3,398 |
| 3rd Feb 2026 (Tue) | 15.41 | 15.42 | 14.97 | 15.11 | 4,422 |
| 2nd Feb 2026 (Mon) | 15.41 | 15.425 | 15.24 | 15.30 | 9,191 |
| 30th Jan 2026 (Fri) | 15.17 | 15.24 | 15.04 | 15.15 | 955 |
| 29th Jan 2026 (Thu) | 15.17 | 15.48 | 15.17 | 15.34 | 2,240 |
| 28th Jan 2026 (Wed) | 15.32 | 15.32 | 15.08 | 15.33 | 22,320 |
| 27th Jan 2026 (Tue) | 15.36 | 15.44 | 15.32 | 15.33 | 6,790 |
| 26th Jan 2026 (Mon) | 15.52 | 15.585 | 15.12 | 15.39 | 6,225 |
| 23rd Jan 2026 (Fri) | 16.16 | 16.26 | 15.985 | 16.05 | 17,431 |
| 22nd Jan 2026 (Thu) | 16.47 | 16.47 | 16.18 | 16.24 | 15,208 |
| 21st Jan 2026 (Wed) | 16.275 | 16.46 | 16.06 | 16.47 | 5,411 |
| 20th Jan 2026 (Tue) | 16.37 | 16.37 | 16.09 | 16.20 | 2,562 |
| 19th Jan 2026 (Mon) | 16.46 | 16.46 | 16.29 | 16.47 | 5,605 |
| 16th Jan 2026 (Fri) | 16.46 | 16.46 | 16.29 | 16.47 | 5,605 |
| 15th Jan 2026 (Thu) | 16.36 | 16.73 | 16.36 | 16.46 | 5,962 |
| 14th Jan 2026 (Wed) | 16.18 | 16.32 | 16.10 | 16.20 | 10,039 |
| 13th Jan 2026 (Tue) | 16.41 | 16.41 | 16.21 | 16.42 | 4,360 |
| 12th Jan 2026 (Mon) | 16.35 | 16.52 | 16.35 | 16.42 | 4,423 |
| 9th Jan 2026 (Fri) | 16.27 | 16.43 | 16.27 | 16.32 | 2,089 |
| 8th Jan 2026 (Thu) | 16.135 | 16.29 | 16.10 | 16.20 | 7,747 |
| 7th Jan 2026 (Wed) | 15.99 | 16.245 | 15.63 | 16.08 | 11,887 |
| 6th Jan 2026 (Tue) | 15.21 | 15.87 | 15.21 | 15.78 | 10,638 |
| 5th Jan 2026 (Mon) | 15.15 | 15.41 | 15.15 | 15.34 | 7,468 |
| 2nd Jan 2026 (Fri) | 14.89 | 15.17 | 14.78 | 15.13 | 5,085 |
| 1st Jan 2026 (Thu) | 14.90 | 15.00 | 14.88 | 14.90 | 7,967 |
| 31st Dec 2025 (Wed) | 14.90 | 15.00 | 14.88 | 14.90 | 7,967 |
| 30th Dec 2025 (Tue) | 14.92 | 15.00 | 14.90 | 14.92 | 10,585 |
| 29th Dec 2025 (Mon) | 15.02 | 15.07 | 14.945 | 14.95 | 12,026 |
| 26th Dec 2025 (Fri) | 15.10 | 15.20 | 15.10 | 15.10 | 5,576 |
| 25th Dec 2025 (Thu) | 14.95 | 15.155 | 14.95 | 15.12 | 3,335 |
| 24th Dec 2025 (Wed) | 14.95 | 15.155 | 14.95 | 15.12 | 3,335 |
| 23rd Dec 2025 (Tue) | 15.06 | 15.06 | 14.95 | 15.02 | 13,851 |
| 22nd Dec 2025 (Mon) | 15.05 | 15.19 | 14.97 | 15.09 | 5,248 |
| 19th Dec 2025 (Fri) | 15.20 | 15.23 | 15.10 | 15.10 | 5,415 |
| 18th Dec 2025 (Thu) | 15.235 | 15.29 | 15.145 | 15.25 | 6,154 |
| 17th Dec 2025 (Wed) | 15.60 | 15.60 | 15.24 | 15.24 | 9,492 |
| 16th Dec 2025 (Tue) | 15.65 | 15.815 | 15.57 | 15.58 | 7,942 |
| 15th Dec 2025 (Mon) | 15.74 | 15.82 | 15.65 | 15.67 | 6,467 |
| 12th Dec 2025 (Fri) | 15.78 | 15.94 | 15.73 | 15.74 | 9,851 |
| 11th Dec 2025 (Thu) | 15.50 | 15.795 | 15.50 | 15.73 | 10,178 |
| 10th Dec 2025 (Wed) | 15.25 | 15.44 | 14.87 | 15.43 | 18,796 |
| 9th Dec 2025 (Tue) | 15.50 | 15.53 | 15.19 | 15.25 | 10,857 |
| 8th Dec 2025 (Mon) | 15.56 | 15.59 | 15.44 | 15.46 | 8,113 |