| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.49 | 15.71 | 15.24 | 15.58 | 8,035 |
| 2nd Apr 2026 (Thu) | 15.49 | 15.71 | 15.24 | 15.58 | 8,035 |
| 1st Apr 2026 (Wed) | 15.54 | 15.64 | 15.46 | 15.49 | 4,412 |
| 31st Mar 2026 (Tue) | 15.54 | 15.54 | 15.22 | 15.47 | 2,925 |
| 30th Mar 2026 (Mon) | 15.32 | 15.60 | 15.31 | 15.44 | 3,981 |
| 27th Mar 2026 (Fri) | 15.625 | 15.625 | 15.31 | 15.36 | 2,193 |
| 26th Mar 2026 (Thu) | 15.48 | 15.63 | 15.48 | 15.56 | 1,862 |
| 25th Mar 2026 (Wed) | 15.70 | 15.70 | 15.43 | 15.54 | 5,330 |
| 24th Mar 2026 (Tue) | 15.50 | 15.71 | 15.49 | 15.50 | 481 |
| 23rd Mar 2026 (Mon) | 15.65 | 15.95 | 15.65 | 15.76 | 515 |
| 20th Mar 2026 (Fri) | 15.63 | 15.69 | 15.51 | 15.55 | 1,579 |
| 19th Mar 2026 (Thu) | 15.78 | 15.96 | 15.70 | 15.82 | 2,137 |
| 18th Mar 2026 (Wed) | 15.99 | 16.01 | 15.79 | 15.79 | 1,869 |
| 17th Mar 2026 (Tue) | 16.355 | 16.38 | 16.19 | 16.19 | 4,368 |
| 16th Mar 2026 (Mon) | 16.37 | 16.44 | 16.32 | 16.33 | 1,350 |
| 13th Mar 2026 (Fri) | 16.48 | 16.48 | 16.16 | 16.21 | 1,744 |
| 12th Mar 2026 (Thu) | 16.65 | 16.65 | 16.29 | 16.28 | 730 |
| 11th Mar 2026 (Wed) | 16.35 | 16.86 | 16.30 | 16.75 | 2,844 |
| 10th Mar 2026 (Tue) | 16.21 | 16.54 | 16.21 | 16.43 | 3,421 |
| 9th Mar 2026 (Mon) | 16.65 | 16.65 | 16.00 | 16.31 | 1,453 |
| 6th Mar 2026 (Fri) | 16.79 | 17.17 | 16.64 | 17.11 | 1,439 |
| 5th Mar 2026 (Thu) | 17.155 | 17.155 | 16.86 | 17.03 | 15,826 |
| 4th Mar 2026 (Wed) | 16.94 | 17.41 | 16.70 | 17.30 | 6,434 |
| 3rd Mar 2026 (Tue) | 16.27 | 16.94 | 16.25 | 16.94 | 2,387 |
| 2nd Mar 2026 (Mon) | 16.12 | 16.50 | 16.08 | 16.47 | 8,668 |
| 27th Feb 2026 (Fri) | 16.31 | 16.54 | 16.29 | 16.38 | 6,765 |
| 26th Feb 2026 (Thu) | 16.44 | 16.62 | 16.40 | 16.61 | 6,038 |
| 25th Feb 2026 (Wed) | 16.52 | 16.53 | 16.52 | 16.53 | 0 |
| 24th Feb 2026 (Tue) | 16.52 | 16.52 | 16.41 | 16.41 | 0 |
| 23rd Feb 2026 (Mon) | 16.52 | 16.52 | 16.10 | 16.41 | 4,150 |
| 20th Feb 2026 (Fri) | 16.49 | 16.585 | 16.36 | 16.49 | 5,674 |
| 19th Feb 2026 (Thu) | 16.50 | 16.66 | 16.38 | 16.52 | 10,524 |
| 18th Feb 2026 (Wed) | 16.74 | 17.04 | 16.66 | 16.72 | 9,700 |
| 17th Feb 2026 (Tue) | 17.04 | 17.175 | 16.78 | 17.08 | 5,803 |
| 16th Feb 2026 (Mon) | 17.19 | 17.19 | 16.81 | 17.04 | 1,977 |
| 13th Feb 2026 (Fri) | 17.19 | 17.19 | 16.81 | 17.04 | 1,977 |
| 12th Feb 2026 (Thu) | 17.58 | 17.58 | 16.81 | 17.15 | 11,713 |
| 11th Feb 2026 (Wed) | 17.91 | 17.91 | 17.42 | 17.58 | 11,590 |
| 10th Feb 2026 (Tue) | 17.82 | 18.07 | 17.70 | 17.82 | 8,805 |
| 9th Feb 2026 (Mon) | 17.89 | 17.89 | 17.61 | 17.63 | 7,961 |
| 6th Feb 2026 (Fri) | 16.89 | 17.62 | 16.77 | 17.60 | 14,661 |
| 5th Feb 2026 (Thu) | 16.14 | 16.84 | 16.02 | 16.86 | 11,875 |