| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.78 | 15.94 | 15.73 | 15.74 | 9,851 |
| 11th Dec 2025 (Thu) | 15.50 | 15.795 | 15.50 | 15.73 | 10,178 |
| 10th Dec 2025 (Wed) | 15.25 | 15.44 | 14.87 | 15.43 | 18,796 |
| 9th Dec 2025 (Tue) | 15.50 | 15.53 | 15.19 | 15.25 | 10,857 |
| 8th Dec 2025 (Mon) | 15.56 | 15.59 | 15.44 | 15.46 | 8,113 |
| 5th Dec 2025 (Fri) | 15.59 | 15.74 | 15.59 | 15.59 | 5,951 |
| 4th Dec 2025 (Thu) | 15.44 | 15.53 | 15.35 | 15.53 | 7,180 |
| 3rd Dec 2025 (Wed) | 15.31 | 15.45 | 15.20 | 15.43 | 3,915 |
| 2nd Dec 2025 (Tue) | 15.15 | 15.27 | 15.09 | 15.21 | 3,577 |
| 1st Dec 2025 (Mon) | 15.43 | 15.505 | 15.165 | 15.23 | 4,314 |
| 28th Nov 2025 (Fri) | 15.23 | 15.27 | 15.17 | 15.25 | 2,557 |
| 27th Nov 2025 (Thu) | 15.22 | 15.43 | 15.22 | 15.40 | 2,168 |
| 26th Nov 2025 (Wed) | 15.22 | 15.43 | 15.22 | 15.40 | 6,621 |
| 25th Nov 2025 (Tue) | 15.05 | 15.11 | 14.97 | 15.00 | 10,567 |
| 24th Nov 2025 (Mon) | 15.39 | 15.45 | 14.87 | 14.90 | 12,291 |
| 21st Nov 2025 (Fri) | 14.99 | 15.60 | 14.99 | 15.57 | 7,210 |
| 20th Nov 2025 (Thu) | 15.26 | 15.26 | 14.88 | 14.88 | 0 |
| 19th Nov 2025 (Wed) | 15.26 | 15.33 | 14.88 | 14.88 | 1,331 |
| 18th Nov 2025 (Tue) | 15.18 | 15.28 | 15.18 | 15.21 | 1,752 |
| 17th Nov 2025 (Mon) | 15.70 | 15.70 | 15.08 | 15.18 | 9,956 |
| 14th Nov 2025 (Fri) | 15.52 | 15.69 | 15.47 | 15.66 | 3,334 |
| 13th Nov 2025 (Thu) | 15.50 | 15.91 | 15.50 | 15.68 | 4,707 |
| 12th Nov 2025 (Wed) | 15.71 | 15.71 | 15.54 | 15.60 | 4,852 |
| 11th Nov 2025 (Tue) | 15.83 | 15.83 | 15.53 | 15.56 | 8,393 |
| 10th Nov 2025 (Mon) | 15.85 | 15.85 | 15.60 | 15.63 | 10,670 |
| 7th Nov 2025 (Fri) | 15.95 | 16.00 | 15.83 | 15.85 | 3,275 |
| 6th Nov 2025 (Thu) | 15.60 | 15.81 | 15.59 | 15.80 | 5,831 |
| 5th Nov 2025 (Wed) | 15.74 | 15.83 | 15.45 | 15.50 | 5,351 |
| 4th Nov 2025 (Tue) | 15.105 | 15.50 | 15.105 | 15.50 | 0 |
| 3rd Nov 2025 (Mon) | 15.105 | 15.51 | 15.105 | 15.50 | 7,666 |
| 31st Oct 2025 (Fri) | 15.08 | 15.48 | 14.995 | 15.47 | 6,566 |
| 30th Oct 2025 (Thu) | 14.57 | 14.71 | 14.545 | 14.66 | 3,169 |
| 29th Oct 2025 (Wed) | 14.80 | 15.99 | 14.40 | 14.49 | 10,913 |
| 28th Oct 2025 (Tue) | 14.63 | 14.64 | 14.29 | 14.45 | 7,711 |
| 27th Oct 2025 (Mon) | 14.91 | 14.95 | 14.59 | 14.69 | 10,742 |
| 24th Oct 2025 (Fri) | 15.19 | 15.23 | 15.06 | 15.08 | 12,079 |
| 23rd Oct 2025 (Thu) | 15.16 | 15.21 | 15.07 | 15.14 | 8,392 |
| 22nd Oct 2025 (Wed) | 15.12 | 15.23 | 15.11 | 15.21 | 888 |
| 21st Oct 2025 (Tue) | 15.18 | 15.20 | 15.05 | 15.05 | 4,000 |
| 20th Oct 2025 (Mon) | 14.95 | 15.15 | 14.95 | 15.13 | 6,717 |
| 17th Oct 2025 (Fri) | 14.79 | 14.87 | 14.79 | 14.79 | 4,747 |
| 16th Oct 2025 (Thu) | 15.12 | 15.35 | 14.87 | 14.90 | 827 |
| 15th Oct 2025 (Wed) | 14.955 | 15.37 | 14.955 | 15.05 | 2,696 |
| 14th Oct 2025 (Tue) | 14.74 | 14.805 | 14.70 | 14.79 | 4,197 |
| 13th Oct 2025 (Mon) | 14.52 | 14.56 | 14.29 | 14.53 | 5,667 |