| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.51 | 17.58 | 17.26 | 17.46 | 16,530 |
| 17th Jul 2025 (Thu) | 17.55 | 17.62 | 17.37 | 17.50 | 13,152 |
| 16th Jul 2025 (Wed) | 17.52 | 17.64 | 17.32 | 17.44 | 3,766 |
| 15th Jul 2025 (Tue) | 17.46 | 17.46 | 17.22 | 17.22 | 12,641 |
| 14th Jul 2025 (Mon) | 17.74 | 17.90 | 17.52 | 17.66 | 1,951 |
| 11th Jul 2025 (Fri) | 17.55 | 17.73 | 17.465 | 17.72 | 3,665 |
| 10th Jul 2025 (Thu) | 17.28 | 17.72 | 17.28 | 17.58 | 4,644 |
| 9th Jul 2025 (Wed) | 17.22 | 17.33 | 17.22 | 17.29 | 5,361 |
| 8th Jul 2025 (Tue) | 17.145 | 17.35 | 17.145 | 17.32 | 9,120 |
| 7th Jul 2025 (Mon) | 17.22 | 17.22 | 16.975 | 16.98 | 4,007 |
| 4th Jul 2025 (Fri) | 17.30 | 17.55 | 17.155 | 17.53 | 3,623 |
| 3rd Jul 2025 (Thu) | 17.30 | 17.55 | 17.155 | 17.53 | 3,623 |
| 2nd Jul 2025 (Wed) | 17.10 | 17.33 | 17.06 | 17.23 | 5,305 |
| 1st Jul 2025 (Tue) | 16.60 | 17.20 | 16.60 | 16.94 | 5,416 |
| 30th Jun 2025 (Mon) | 16.51 | 16.51 | 16.34 | 16.35 | 7,775 |
| 27th Jun 2025 (Fri) | 16.71 | 16.81 | 16.60 | 16.68 | 4,795 |
| 26th Jun 2025 (Thu) | 16.46 | 16.67 | 16.46 | 16.64 | 3,304 |
| 25th Jun 2025 (Wed) | 16.40 | 16.60 | 16.40 | 16.48 | 6,942 |
| 24th Jun 2025 (Tue) | 16.43 | 16.63 | 16.43 | 16.57 | 9,440 |
| 23rd Jun 2025 (Mon) | 16.32 | 16.515 | 16.30 | 16.51 | 5,139 |
| 20th Jun 2025 (Fri) | 16.46 | 16.46 | 16.28 | 16.30 | 6,731 |
| 19th Jun 2025 (Thu) | 16.27 | 16.51 | 16.15 | 16.32 | 6,528 |
| 18th Jun 2025 (Wed) | 16.27 | 16.51 | 16.15 | 16.32 | 6,528 |
| 17th Jun 2025 (Tue) | 16.08 | 16.40 | 16.08 | 16.23 | 8,315 |
| 16th Jun 2025 (Mon) | 15.89 | 16.07 | 15.89 | 16.07 | 5,094 |
| 13th Jun 2025 (Fri) | 16.15 | 16.15 | 15.75 | 15.78 | 5,696 |
| 12th Jun 2025 (Thu) | 16.13 | 16.37 | 16.13 | 16.31 | 7,506 |
| 11th Jun 2025 (Wed) | 16.27 | 16.27 | 16.18 | 16.22 | 3,302 |
| 10th Jun 2025 (Tue) | 16.00 | 16.34 | 16.00 | 16.17 | 10,154 |
| 9th Jun 2025 (Mon) | 15.48 | 15.88 | 15.465 | 15.87 | 6,141 |
| 6th Jun 2025 (Fri) | 15.235 | 15.41 | 15.195 | 15.40 | 5,978 |
| 5th Jun 2025 (Thu) | 15.38 | 15.38 | 15.03 | 15.05 | 3,429 |
| 4th Jun 2025 (Wed) | 15.58 | 15.58 | 15.40 | 15.41 | 7,147 |
| 3rd Jun 2025 (Tue) | 15.13 | 15.50 | 15.13 | 15.54 | 5,543 |
| 2nd Jun 2025 (Mon) | 15.00 | 15.18 | 14.91 | 15.20 | 4,921 |
| 30th May 2025 (Fri) | 15.05 | 15.16 | 15.05 | 15.10 | 6,293 |
| 29th May 2025 (Thu) | 14.90 | 15.02 | 14.86 | 15.00 | 3,571 |
| 28th May 2025 (Wed) | 14.76 | 14.85 | 14.76 | 14.85 | 4,152 |
| 27th May 2025 (Tue) | 14.83 | 14.95 | 14.82 | 14.95 | 8,791 |
| 26th May 2025 (Mon) | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| 24th May 2025 (Sat) | 14.37 | 14.40 | 14.37 | 14.47 | 4,943 |
| 23rd May 2025 (Fri) | 14.37 | 14.40 | 14.37 | 14.40 | 4,943 |
| 22nd May 2025 (Thu) | 14.41 | 14.47 | 14.39 | 14.44 | 6,400 |
| 21st May 2025 (Wed) | 15.03 | 15.03 | 14.66 | 14.67 | 9,004 |
| 20th May 2025 (Tue) | 15.25 | 15.32 | 15.04 | 15.04 | 8,519 |
| 19th May 2025 (Mon) | 15.40 | 15.44 | 15.30 | 15.34 | 7,222 |