| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.78 | 16.78 | 16.56 | 16.57 | 3,231 |
| 18th Sep 2025 (Thu) | 16.885 | 17.06 | 16.84 | 17.01 | 4,482 |
| 17th Sep 2025 (Wed) | 17.33 | 17.40 | 16.90 | 16.93 | 2,793 |
| 16th Sep 2025 (Tue) | 16.93 | 17.31 | 16.92 | 17.28 | 3,710 |
| 15th Sep 2025 (Mon) | 16.95 | 16.97 | 16.94 | 16.98 | 4,404 |
| 12th Sep 2025 (Fri) | 17.02 | 17.10 | 17.02 | 17.05 | 2,314 |
| 11th Sep 2025 (Thu) | 16.825 | 17.16 | 16.825 | 17.16 | 6,203 |
| 10th Sep 2025 (Wed) | 16.71 | 16.72 | 16.68 | 16.71 | 1,844 |
| 9th Sep 2025 (Tue) | 17.05 | 17.05 | 16.84 | 16.86 | 1,806 |
| 8th Sep 2025 (Mon) | 16.75 | 17.07 | 16.75 | 17.03 | 3,176 |
| 5th Sep 2025 (Fri) | 16.97 | 16.97 | 16.77 | 16.83 | 2,662 |
| 4th Sep 2025 (Thu) | 16.78 | 16.78 | 16.78 | 16.80 | 1,985 |
| 3rd Sep 2025 (Wed) | 16.62 | 16.62 | 16.55 | 16.56 | 4,295 |
| 2nd Sep 2025 (Tue) | 16.73 | 16.77 | 16.69 | 16.69 | 4,006 |
| 1st Sep 2025 (Mon) | 16.84 | 16.93 | 16.84 | 16.88 | 2,665 |
| 29th Aug 2025 (Fri) | 16.84 | 16.93 | 16.84 | 16.88 | 2,665 |
| 28th Aug 2025 (Thu) | 16.67 | 16.735 | 16.59 | 16.71 | 2,480 |
| 27th Aug 2025 (Wed) | 16.64 | 16.79 | 16.64 | 16.76 | 2,518 |
| 26th Aug 2025 (Tue) | 16.78 | 16.78 | 16.48 | 16.51 | 3,324 |
| 25th Aug 2025 (Mon) | 17.01 | 17.01 | 16.75 | 16.75 | 4,420 |
| 22nd Aug 2025 (Fri) | 16.32 | 17.14 | 16.31 | 17.13 | 6,529 |
| 21st Aug 2025 (Thu) | 16.30 | 16.30 | 16.08 | 16.07 | 10,034 |
| 20th Aug 2025 (Wed) | 16.58 | 16.58 | 16.255 | 16.27 | 5,825 |
| 19th Aug 2025 (Tue) | 16.52 | 16.52 | 16.47 | 16.51 | 2,136 |
| 18th Aug 2025 (Mon) | 16.75 | 16.75 | 16.28 | 16.30 | 6,241 |
| 15th Aug 2025 (Fri) | 16.525 | 16.68 | 16.41 | 16.61 | 8,993 |
| 14th Aug 2025 (Thu) | 16.69 | 16.69 | 16.56 | 16.58 | 5,787 |
| 13th Aug 2025 (Wed) | 16.75 | 16.86 | 16.715 | 16.84 | 2,987 |
| 12th Aug 2025 (Tue) | 16.50 | 16.64 | 16.42 | 16.57 | 8,482 |
| 11th Aug 2025 (Mon) | 16.05 | 16.25 | 16.05 | 16.21 | 4,682 |
| 8th Aug 2025 (Fri) | 16.05 | 16.09 | 15.81 | 16.04 | 7,904 |
| 7th Aug 2025 (Thu) | 16.65 | 16.65 | 16.04 | 16.06 | 3,595 |
| 6th Aug 2025 (Wed) | 16.00 | 16.51 | 16.00 | 16.40 | 4,955 |
| 5th Aug 2025 (Tue) | 16.14 | 16.50 | 16.08 | 16.42 | 9,762 |
| 4th Aug 2025 (Mon) | 15.88 | 16.175 | 15.87 | 16.13 | 5,761 |
| 1st Aug 2025 (Fri) | 15.97 | 15.97 | 15.68 | 15.75 | 4,899 |
| 31st Jul 2025 (Thu) | 16.11 | 16.12 | 16.035 | 16.06 | 4,357 |
| 30th Jul 2025 (Wed) | 16.71 | 16.77 | 16.21 | 16.27 | 2,230 |
| 29th Jul 2025 (Tue) | 16.73 | 16.86 | 16.70 | 16.81 | 6,818 |
| 28th Jul 2025 (Mon) | 16.82 | 16.88 | 16.66 | 16.67 | 4,863 |
| 25th Jul 2025 (Fri) | 16.84 | 16.915 | 16.74 | 16.89 | 6,693 |
| 24th Jul 2025 (Thu) | 16.72 | 16.94 | 16.72 | 16.91 | 5,725 |
| 23rd Jul 2025 (Wed) | 16.83 | 16.94 | 16.80 | 16.92 | 8,507 |
| 22nd Jul 2025 (Tue) | 16.805 | 16.985 | 16.805 | 16.96 | 8,784 |