| Price | $23.47 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.30 -1.26% |
| Buy | $26.77 |
| Sell | $20.77 |
| Last Trade: | Buy 100.00 at $23.47 |
| Day's Volume: | 5,935 |
| Last Close: | $23.49 |
| Open: | $23.43 |
| ISIN: | US45259A8788 |
| Day's Range | $23.40 - $23.55 |
| 52wk Range: | $23.40 - $25.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.44828 |
| Shares in Issue: | N/A |
Rockefeller Opp (RMOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.47 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 1,000 | $23.46 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 73 | $23.50 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 1,000 | $23.49 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 3 | $23.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
10:18:03 - 28-Sep-26 |
