| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.425 | 25.50 | 25.425 | 25.49 | 1,049 |
| 9th Jul 2026 (Thu) | 25.46 | 25.465 | 25.46 | 25.43 | 216 |
| 8th Jul 2026 (Wed) | 25.45 | 25.48 | 25.45 | 25.47 | 2,991 |
| 7th Jul 2026 (Tue) | 25.555 | 25.555 | 25.53 | 25.505 | 425 |
| 6th Jul 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.5755 | 11 |
| 3rd Jul 2026 (Fri) | 25.53 | 25.565 | 25.53 | 25.565 | 0 |
| 2nd Jul 2026 (Thu) | 25.53 | 25.56 | 25.53 | 25.565 | 1,385 |
| 1st Jul 2026 (Wed) | 25.525 | 25.53 | 25.51 | 25.53 | 4,946 |
| 30th Jun 2026 (Tue) | 25.55 | 25.56 | 25.54 | 25.5362 | 2,283 |
| 29th Jun 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 80 |
| 26th Jun 2026 (Fri) | 25.56 | 25.61 | 25.56 | 25.5905 | 5 |
| 25th Jun 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.56 | 10 |
| 24th Jun 2026 (Wed) | 25.50 | 25.52 | 25.50 | 25.51 | 5 |
| 23rd Jun 2026 (Tue) | 25.47 | 25.47 | 25.44 | 25.445 | 1,566 |
| 22nd Jun 2026 (Mon) | 25.46 | 25.49 | 25.46 | 25.4819 | 952 |
| 19th Jun 2026 (Fri) | 25.47 | 25.47 | 25.465 | 25.465 | 531 |
| 18th Jun 2026 (Thu) | 25.47 | 25.47 | 25.465 | 25.465 | 531 |
| 17th Jun 2026 (Wed) | 25.42 | 25.425 | 25.37 | 25.39 | 2,030 |
| 16th Jun 2026 (Tue) | 25.435 | 25.435 | 25.435 | 25.4096 | 302 |
| 15th Jun 2026 (Mon) | 25.39 | 25.40 | 25.39 | 25.395 | 561 |
| 12th Jun 2026 (Fri) | 25.31 | 25.375 | 25.31 | 25.36 | 1,810 |
| 11th Jun 2026 (Thu) | 25.34 | 25.44 | 25.32 | 25.41 | 2,503 |
| 10th Jun 2026 (Wed) | 25.37 | 25.37 | 25.29 | 25.32 | 1,600 |
| 9th Jun 2026 (Tue) | 25.39 | 25.41 | 25.37 | 25.38 | 113 |
| 8th Jun 2026 (Mon) | 25.32 | 25.37 | 25.315 | 25.31 | 400 |
| 5th Jun 2026 (Fri) | 25.30 | 25.33 | 25.30 | 25.34 | 2,000 |
| 4th Jun 2026 (Thu) | 25.35 | 25.36 | 25.34 | 25.358 | 1,423 |
| 3rd Jun 2026 (Wed) | 25.32 | 25.33 | 25.29 | 25.33 | 1,415 |
| 2nd Jun 2026 (Tue) | 25.335 | 25.35 | 25.32 | 25.325 | 1,645 |
| 1st Jun 2026 (Mon) | 25.26 | 25.28 | 25.26 | 25.30 | 2,892 |
| 29th May 2026 (Fri) | 25.25 | 25.31 | 25.25 | 25.2501 | 4,274 |
| 28th May 2026 (Thu) | 25.09 | 25.175 | 25.08 | 25.15 | 900 |
| 27th May 2026 (Wed) | 25.16 | 25.18 | 25.16 | 25.20 | 1,444 |
| 26th May 2026 (Tue) | 25.08 | 25.09 | 25.03 | 25.09 | 3,167 |
| 25th May 2026 (Mon) | 24.92 | 24.98 | 24.92 | 24.98 | 0 |
| 22nd May 2026 (Fri) | 24.92 | 24.98 | 24.92 | 24.98 | 0 |
| 21st May 2026 (Thu) | 24.92 | 24.96 | 24.92 | 24.952 | 1,199 |
| 20th May 2026 (Wed) | 24.915 | 24.97 | 24.915 | 24.9307 | 2,880 |
| 19th May 2026 (Tue) | 24.88 | 24.90 | 24.87 | 24.894 | 3,655 |
| 18th May 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.9639 | 100 |
| 15th May 2026 (Fri) | 25.15 | 25.15 | 24.975 | 24.975 | 0 |
| 14th May 2026 (Thu) | 25.15 | 25.15 | 25.13 | 25.1355 | 3,700 |
| 13th May 2026 (Wed) | 25.20 | 25.20 | 25.13 | 25.13 | 12 |
| 12th May 2026 (Tue) | 25.20 | 25.20 | 25.19 | 25.2081 | 3,186 |
| 11th May 2026 (Mon) | 25.25 | 25.26 | 25.22 | 25.24 | 2,028 |