| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.43 | 23.55 | 23.40 | 23.49 | 5,935 |
| 25th Sep 2026 (Fri) | 23.85 | 23.85 | 23.71 | 23.77 | 6,118 |
| 24th Sep 2026 (Thu) | 23.95 | 23.95 | 23.83 | 23.915 | 400 |
| 23rd Sep 2026 (Wed) | 24.17 | 24.17 | 23.97 | 24.03 | 5,813 |
| 22nd Sep 2026 (Tue) | 24.26 | 24.28 | 24.20 | 24.23 | 4,875 |
| 21st Sep 2026 (Mon) | 24.30 | 24.30 | 24.24 | 24.27 | 0 |
| 18th Sep 2026 (Fri) | 24.19 | 24.25 | 24.19 | 24.25 | 5,637 |
| 17th Sep 2026 (Thu) | 24.29 | 24.315 | 24.275 | 24.315 | 6,667 |
| 16th Sep 2026 (Wed) | 24.24 | 24.24 | 24.185 | 24.19 | 698 |
| 15th Sep 2026 (Tue) | 24.275 | 24.29 | 24.185 | 24.185 | 3,466 |
| 14th Sep 2026 (Mon) | 24.30 | 24.32 | 24.30 | 24.325 | 2,100 |
| 11th Sep 2026 (Fri) | 24.19 | 24.36 | 24.19 | 24.33 | 679 |
| 10th Sep 2026 (Thu) | 24.26 | 24.27 | 24.24 | 24.21 | 62 |
| 9th Sep 2026 (Wed) | 24.585 | 24.585 | 24.48 | 24.49 | 31,496 |
| 8th Sep 2026 (Tue) | 24.63 | 24.64 | 24.58 | 24.60 | 2,439 |
| 7th Sep 2026 (Mon) | 24.67 | 24.71 | 24.61 | 24.62 | 18,443 |
| 4th Sep 2026 (Fri) | 24.67 | 24.71 | 24.61 | 24.62 | 18,443 |
| 3rd Sep 2026 (Thu) | 24.69 | 24.69 | 24.605 | 24.61 | 4,261 |
| 2nd Sep 2026 (Wed) | 24.635 | 24.64 | 24.62 | 24.66 | 1,901 |
| 1st Sep 2026 (Tue) | 24.75 | 24.75 | 24.60 | 24.66 | 3,931 |
| 31st Aug 2026 (Mon) | 24.795 | 24.85 | 24.795 | 24.81 | 5,795 |
| 28th Aug 2026 (Fri) | 24.955 | 24.955 | 24.90 | 24.90 | 2,030 |
| 27th Aug 2026 (Thu) | 25.08 | 25.17 | 24.99 | 25.025 | 11,091 |
| 26th Aug 2026 (Wed) | 25.035 | 25.04 | 25.00 | 25.02 | 6,373 |
| 25th Aug 2026 (Tue) | 25.02 | 25.04 | 25.02 | 25.04 | 901 |
| 24th Aug 2026 (Mon) | 25.01 | 25.015 | 25.00 | 24.9985 | 4,035 |
| 21st Aug 2026 (Fri) | 24.98 | 25.03 | 24.965 | 25.02 | 13,536 |
| 20th Aug 2026 (Thu) | 25.065 | 25.065 | 25.005 | 25.025 | 2,747 |
| 19th Aug 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.05 | 341 |
| 18th Aug 2026 (Tue) | 24.97 | 24.98 | 24.96 | 24.95 | 677 |
| 17th Aug 2026 (Mon) | 25.135 | 25.135 | 25.10 | 25.1024 | 1,158 |
| 14th Aug 2026 (Fri) | 25.12 | 25.16 | 25.10 | 25.1591 | 1,800 |
| 13th Aug 2026 (Thu) | 25.26 | 25.275 | 25.26 | 25.27 | 6,164 |
| 12th Aug 2026 (Wed) | 25.19 | 25.20 | 25.19 | 25.175 | 625 |
| 11th Aug 2026 (Tue) | 25.175 | 25.175 | 25.165 | 25.17 | 200 |
| 10th Aug 2026 (Mon) | 25.21 | 25.27 | 25.17 | 25.16 | 1,018 |
| 7th Aug 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.1942 | 24 |
| 6th Aug 2026 (Thu) | 25.125 | 25.125 | 25.125 | 25.1195 | 433 |
| 5th Aug 2026 (Wed) | 25.115 | 25.14 | 25.115 | 25.1342 | 1,231 |
| 4th Aug 2026 (Tue) | 25.09 | 25.105 | 25.08 | 25.10 | 1,061 |
| 3rd Aug 2026 (Mon) | 25.03 | 25.03 | 25.02 | 25.015 | 294 |
| 31st Jul 2026 (Fri) | 25.04 | 25.06 | 24.995 | 25.05 | 1,200 |
| 30th Jul 2026 (Thu) | 25.00 | 25.00 | 24.975 | 25.07 | 6 |
| 29th Jul 2026 (Wed) | 25.25 | 25.30 | 25.25 | 25.2286 | 0 |