| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.915 | 24.97 | 24.915 | 24.9307 | 2,880 |
| 19th May 2026 (Tue) | 24.88 | 24.90 | 24.87 | 24.894 | 3,655 |
| 18th May 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.9639 | 100 |
| 15th May 2026 (Fri) | 25.15 | 25.15 | 24.975 | 24.975 | 0 |
| 14th May 2026 (Thu) | 25.15 | 25.15 | 25.13 | 25.1355 | 3,700 |
| 13th May 2026 (Wed) | 25.20 | 25.20 | 25.13 | 25.13 | 12 |
| 12th May 2026 (Tue) | 25.20 | 25.20 | 25.19 | 25.2081 | 3,186 |
| 11th May 2026 (Mon) | 25.25 | 25.26 | 25.22 | 25.24 | 2,028 |
| 8th May 2026 (Fri) | 25.24 | 25.24 | 25.16 | 25.18 | 400 |
| 7th May 2026 (Thu) | 25.22 | 25.22 | 25.21 | 25.18 | 375 |
| 6th May 2026 (Wed) | 25.22 | 25.22 | 25.21 | 25.229 | 1,445 |
| 5th May 2026 (Tue) | 25.17 | 25.17 | 25.15 | 25.16 | 1,667 |
| 4th May 2026 (Mon) | 25.15 | 25.15 | 25.10 | 25.14 | 6,905 |
| 1st May 2026 (Fri) | 25.18 | 25.18 | 25.16 | 25.18 | 1,191 |
| 30th Apr 2026 (Thu) | 25.14 | 25.16 | 25.12 | 25.13 | 3,846 |
| 29th Apr 2026 (Wed) | 25.16 | 25.16 | 25.10 | 25.0924 | 176 |
| 28th Apr 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 359 |
| 27th Apr 2026 (Mon) | 25.35 | 25.37 | 25.34 | 25.35 | 10,100 |
| 24th Apr 2026 (Fri) | 25.33 | 25.37 | 25.33 | 25.345 | 3,446 |
| 23rd Apr 2026 (Thu) | 25.31 | 25.32 | 25.29 | 25.31 | 301 |
| 22nd Apr 2026 (Wed) | 25.33 | 25.33 | 25.30 | 25.32 | 1,194 |
| 21st Apr 2026 (Tue) | 25.30 | 25.30 | 25.28 | 25.28 | 900 |
| 20th Apr 2026 (Mon) | 25.32 | 25.34 | 25.32 | 25.325 | 1,295 |
| 17th Apr 2026 (Fri) | 25.29 | 25.31 | 25.265 | 25.31 | 4,616 |
| 16th Apr 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.18 | 2,414 |
| 15th Apr 2026 (Wed) | 25.20 | 25.20 | 25.15 | 25.16 | 400 |
| 14th Apr 2026 (Tue) | 25.23 | 25.25 | 25.21 | 25.19 | 2,844 |
| 13th Apr 2026 (Mon) | 25.16 | 25.20 | 25.16 | 25.20 | 616 |
| 10th Apr 2026 (Fri) | 25.155 | 25.17 | 25.13 | 25.14 | 1,463 |
| 9th Apr 2026 (Thu) | 25.13 | 25.20 | 25.13 | 25.14 | 3,161 |
| 8th Apr 2026 (Wed) | 25.22 | 25.22 | 25.06 | 25.07 | 1,226 |
| 7th Apr 2026 (Tue) | 24.97 | 25.04 | 24.97 | 25.0307 | 825 |
| 6th Apr 2026 (Mon) | 25.02 | 25.04 | 25.01 | 25.02 | 2,579 |
| 3rd Apr 2026 (Fri) | 24.99 | 25.01 | 24.98 | 25.03 | 3,600 |
| 2nd Apr 2026 (Thu) | 24.99 | 25.01 | 24.98 | 25.03 | 3,600 |
| 1st Apr 2026 (Wed) | 25.01 | 25.01 | 24.92 | 24.97 | 225 |
| 31st Mar 2026 (Tue) | 24.87 | 24.91 | 24.79 | 24.87 | 900 |
| 30th Mar 2026 (Mon) | 24.72 | 24.74 | 24.69 | 24.74 | 1,360 |
| 27th Mar 2026 (Fri) | 24.67 | 24.77 | 24.67 | 24.7621 | 1,500 |
| 26th Mar 2026 (Thu) | 24.82 | 24.83 | 24.78 | 24.79 | 2,394 |
| 25th Mar 2026 (Wed) | 24.80 | 24.81 | 24.77 | 24.8239 | 500 |
| 24th Mar 2026 (Tue) | 24.81 | 24.82 | 24.71 | 24.725 | 200 |
| 23rd Mar 2026 (Mon) | 24.91 | 24.91 | 24.86 | 24.8936 | 405 |