Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller Opp (RMOP.US) Share Price

Price $23.98 on 18-07-2025 at 21:20:05
Change $-0.08 -0.33%
Buy $24.50
Sell $22.73
Buy / Sell RMOP Shares
Last Trade: -
Day's Volume: 32
Last Close: $23.99
Open: $24.06
ISIN: US45259A8788
Day's Range $0.00 - $0.00
52wk Range: $23.98 - $24.68
Market Capitalisation: $N/A
VWAP: $23.98
Shares in Issue: N/A

Rockefeller Opp (RMOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockefeller Opp trades

Rockefeller Opp (RMOP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.06 24.06 23.99 23.99 32
17th Jul 2025 (Thu) 24.06 24.06 24.06 24.0625 539
16th Jul 2025 (Wed) 24.29 24.29 24.1665 24.1665 50
15th Jul 2025 (Tue) 24.29 24.29 24.2725 24.2725 0
14th Jul 2025 (Mon) 24.29 24.37 24.29 24.37 7,654
11th Jul 2025 (Fri) 24.34 24.34 24.34 24.3254 807
10th Jul 2025 (Thu) 24.45 24.45 24.45 24.44 200
9th Jul 2025 (Wed) 24.40 24.445 24.40 24.445 0
8th Jul 2025 (Tue) 24.40 24.44 24.40 24.4375 327
7th Jul 2025 (Mon) 24.47 24.47 24.43 24.455 2,582
4th Jul 2025 (Fri) 24.46 24.49 24.46 24.485 1,110
3rd Jul 2025 (Thu) 24.46 24.49 24.46 24.485 1,110
2nd Jul 2025 (Wed) 24.50 24.50 24.48 24.517 866
1st Jul 2025 (Tue) 24.52 24.54 24.51 24.5195 1,605
30th Jun 2025 (Mon) 24.49 24.535 24.48 24.50 5,088
27th Jun 2025 (Fri) 24.46 24.46 24.42 24.43 527
26th Jun 2025 (Thu) 24.53 24.54 24.53 24.535 349
25th Jun 2025 (Wed) 24.53 24.53 24.525 24.525 0
24th Jun 2025 (Tue) 24.53 24.5627 24.53 24.5627 0
23rd Jun 2025 (Mon) 24.53 24.55 24.515 24.55 1,311
20th Jun 2025 (Fri) 24.47 24.5012 24.47 24.5012 0
19th Jun 2025 (Thu) 24.47 24.47 24.47 24.47 0
See more Rockefeller Opp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered