Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller Opp (RMOP.US) Share Price

Price $25.01 on 03-04-2026 at 22:47:29
Change $0.04 0.16%
Buy $27.87
Sell $24.39
Last Trade: -
Day's Volume: 3,600
Last Close: $25.03
Open: $24.99
ISIN: US45259A8788
Day's Range $24.98 - $25.01
52wk Range: $23.35 - $25.41
Market Capitalisation: $N/A
VWAP: $25.00109
Shares in Issue: N/A

Rockefeller Opp (RMOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockefeller Opp trades

Rockefeller Opp (RMOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.99 25.01 24.98 25.03 3,600
2nd Apr 2026 (Thu) 24.99 25.01 24.98 25.03 3,600
1st Apr 2026 (Wed) 25.01 25.01 24.92 24.97 225
31st Mar 2026 (Tue) 24.87 24.91 24.79 24.87 900
30th Mar 2026 (Mon) 24.72 24.74 24.69 24.74 1,360
27th Mar 2026 (Fri) 24.67 24.77 24.67 24.7621 1,500
26th Mar 2026 (Thu) 24.82 24.83 24.78 24.79 2,394
25th Mar 2026 (Wed) 24.80 24.81 24.77 24.8239 500
24th Mar 2026 (Tue) 24.81 24.82 24.71 24.725 200
23rd Mar 2026 (Mon) 24.91 24.91 24.86 24.8936 405
20th Mar 2026 (Fri) 24.925 24.945 24.80 24.805 0
19th Mar 2026 (Thu) 25.065 25.08 25.04 25.074 1,652
18th Mar 2026 (Wed) 25.12 25.14 25.12 25.10 742
17th Mar 2026 (Tue) 25.15 25.15 25.12 25.1498 916
16th Mar 2026 (Mon) 25.09 25.11 25.06 25.108 1,151
13th Mar 2026 (Fri) 25.03 25.06 25.03 25.05 1,132
12th Mar 2026 (Thu) 25.02 25.02 24.96 24.975 535
11th Mar 2026 (Wed) 25.065 25.11 25.06 25.0748 415
10th Mar 2026 (Tue) 25.15 25.17 25.13 25.14 40
9th Mar 2026 (Mon) 25.16 25.19 25.16 25.19 618
6th Mar 2026 (Fri) 25.10 25.175 25.10 25.19 200
5th Mar 2026 (Thu) 25.12 25.19 25.12 25.175 0
See more Rockefeller Opp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered