Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller Opp (RMOP.US) Share Price

Price $25.105 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $34.10
Sell $25.00
Last Trade: Buy 100.00 at $25.105
Day's Volume: 300
Last Close: $25.075
Open: $25.14
ISIN: US45259A8788
Day's Range $25.105 - $25.14
52wk Range: $23.97 - $25.36
Market Capitalisation: $N/A
VWAP: $25.12459
Shares in Issue: N/A

Rockefeller Opp (RMOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.105 Automatic Execution
15:46:10 - 06-Feb-26
Buy* 200 $25.105 Automatic Execution
15:46:10 - 06-Feb-26
See more Rockefeller Opp trades

Rockefeller Opp (RMOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.14 25.14 25.105 25.075 300
5th Feb 2026 (Thu) 25.10 25.10 25.10 25.10 0
4th Feb 2026 (Wed) 25.02 25.03 25.02 25.05 0
3rd Feb 2026 (Tue) 25.04 25.04 25.04 25.065 280
2nd Feb 2026 (Mon) 25.045 25.05 25.045 25.04 614
30th Jan 2026 (Fri) 25.05 25.07 25.05 25.05 0
29th Jan 2026 (Thu) 25.11 25.11 25.01 25.01 0
28th Jan 2026 (Wed) 25.11 25.14 25.10 25.12 2,500
27th Jan 2026 (Tue) 25.13 25.16 25.13 25.12 482
26th Jan 2026 (Mon) 25.14 25.14 25.12 25.125 1,910
23rd Jan 2026 (Fri) 25.105 25.115 25.105 25.105 600
22nd Jan 2026 (Thu) 25.06 25.08 25.06 25.1034 1,024
21st Jan 2026 (Wed) 25.00 25.07 25.00 25.0791 400
20th Jan 2026 (Tue) 25.06 25.07 25.05 25.05 267
19th Jan 2026 (Mon) 25.17 25.17 25.135 25.135 1,077
16th Jan 2026 (Fri) 25.17 25.17 25.135 25.135 1,077
15th Jan 2026 (Thu) 25.18 25.18 25.155 25.17 1,241
14th Jan 2026 (Wed) 25.22 25.24 25.15 25.18 600
13th Jan 2026 (Tue) 25.16 25.16 25.12 25.12 45
12th Jan 2026 (Mon) 25.16 25.16 25.135 25.12 2,145
9th Jan 2026 (Fri) 25.15 25.17 25.15 25.16 400
8th Jan 2026 (Thu) 25.14 25.15 25.13 25.12 1,300
7th Jan 2026 (Wed) 25.12 25.12 25.12 25.17 100
See more Rockefeller Opp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered