Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller Opp (RMOP.US) Share Price

Price $25.03 on 12-12-2025 at 22:20:04
Change $-0.07 -0.28%
Buy $27.76
Sell $21.28
Last Trade: Unknown 100.00 at $25.035
Day's Volume: 420
Last Close: $25.0349
Open: $25.05
ISIN: US45259A8788
Day's Range $25.03 - $25.05
52wk Range: $23.97 - $25.36
Market Capitalisation: $N/A
VWAP: $25.04071
Shares in Issue: N/A

Rockefeller Opp (RMOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.035 Automatic Execution
14:22:42 - 12-Dec-25
Sell* 100 $25.05 Automatic Execution
11:16:52 - 12-Dec-25
See more Rockefeller Opp trades

Rockefeller Opp (RMOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.05 25.05 25.03 25.0349 420
11th Dec 2025 (Thu) 25.105 25.105 25.07 25.11 6,393
10th Dec 2025 (Wed) 25.06 25.07 25.03 25.09 2,644
9th Dec 2025 (Tue) 25.00 25.045 25.00 25.01 2,624
8th Dec 2025 (Mon) 25.01 25.04 25.01 25.015 5,851
5th Dec 2025 (Fri) 25.05 25.09 25.02 25.03 1,702
4th Dec 2025 (Thu) 24.98 24.98 24.98 24.9746 446
3rd Dec 2025 (Wed) 25.07 25.07 24.99 25.037 2,844
2nd Dec 2025 (Tue) 25.06 25.11 25.02 25.04 1,700
1st Dec 2025 (Mon) 25.09 25.09 25.06 25.0852 2,242
28th Nov 2025 (Fri) 25.17 25.17 25.15 25.15 3,619
27th Nov 2025 (Thu) 25.14 25.14 25.13 25.16 1,820
26th Nov 2025 (Wed) 25.14 25.14 25.13 25.16 2,460
25th Nov 2025 (Tue) 25.20 25.22 25.175 25.22 10,673
24th Nov 2025 (Mon) 25.21 25.21 25.185 25.195 4,964
21st Nov 2025 (Fri) 25.19 25.22 25.18 25.19 300
20th Nov 2025 (Thu) 25.20 25.20 25.1891 25.1891 0
19th Nov 2025 (Wed) 25.20 25.23 25.175 25.1891 2,068
18th Nov 2025 (Tue) 25.22 25.23 25.16 25.19 1,950
17th Nov 2025 (Mon) 25.16 25.19 25.15 25.175 2,947
14th Nov 2025 (Fri) 25.16 25.16 25.14 25.16 12,434
13th Nov 2025 (Thu) 25.17 25.17 25.155 25.1699 2,600
See more Rockefeller Opp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered