Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller New (RMNY.US) Share Price

Price $24.298 on 21-05-2026 at 19:55:39
Change $0.00 0%
Buy $24.43
Sell $24.30
Last Trade: -
Day's Volume: 0
Last Close: $24.298
Open: $24.26
ISIN: US45259A8523
Day's Range $0.00 - $0.00
52wk Range: $23.65 - $25.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rockefeller New (RMNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockefeller New trades

Rockefeller New (RMNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.26 24.298 24.26 24.298 0
19th May 2026 (Tue) 24.26 24.41 24.26 24.265 1,330
18th May 2026 (Mon) 24.35 24.35 24.35 24.365 0
15th May 2026 (Fri) 24.32 24.32 24.32 24.345 0
14th May 2026 (Thu) 24.52 24.52 24.50 24.508 500
13th May 2026 (Wed) 24.66 24.66 24.495 24.495 0
12th May 2026 (Tue) 24.66 24.66 24.5699 24.5699 10
11th May 2026 (Mon) 24.66 24.66 24.54 24.54 0
8th May 2026 (Fri) 24.66 24.66 24.6047 24.6047 0
7th May 2026 (Thu) 24.66 24.66 24.595 24.595 0
6th May 2026 (Wed) 24.66 24.66 24.595 24.595 0
5th May 2026 (Tue) 24.66 24.66 24.51 24.51 0
4th May 2026 (Mon) 24.66 24.66 24.515 24.515 0
1st May 2026 (Fri) 24.66 24.66 24.525 24.525 0
30th Apr 2026 (Thu) 24.66 24.66 24.5274 24.5274 0
29th Apr 2026 (Wed) 24.66 24.66 24.515 24.515 0
28th Apr 2026 (Tue) 24.66 24.66 24.655 24.655 0
27th Apr 2026 (Mon) 24.66 24.68 24.66 24.68 0
24th Apr 2026 (Fri) 24.66 24.66 24.66 24.69 200
23rd Apr 2026 (Thu) 24.71 24.71 24.685 24.685 0
22nd Apr 2026 (Wed) 24.71 24.71 24.71 24.685 0
21st Apr 2026 (Tue) 24.665 24.665 24.665 24.665 0
See more Rockefeller New price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered