Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller New (RMNY.US) Share Price

Price $22.99 on 28-09-2026 at 23:40:05
Change $-0.22 -0.95%
Buy $30.90
Sell $15.73
Last Trade: -
Day's Volume: 100
Last Close: $22.9663
Open: $22.99
ISIN: US45259A8523
Day's Range $22.99 - $22.99
52wk Range: $22.99 - $24.86
Market Capitalisation: $N/A
VWAP: $22.99
Shares in Issue: N/A

Rockefeller New (RMNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockefeller New trades

Rockefeller New (RMNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.99 22.99 22.99 22.9663 100
25th Sep 2026 (Fri) 23.26 23.26 23.26 23.2098 0
24th Sep 2026 (Thu) 23.28 23.36 23.28 23.3553 100
23rd Sep 2026 (Wed) 23.69 23.69 23.445 23.445 0
22nd Sep 2026 (Tue) 23.69 23.69 23.6607 23.6607 0
21st Sep 2026 (Mon) 23.69 23.69 23.69 23.665 0
18th Sep 2026 (Fri) 23.76 23.76 23.6554 23.6554 0
17th Sep 2026 (Thu) 23.76 23.775 23.74 23.74 600
16th Sep 2026 (Wed) 23.59 23.59 23.58 23.58 0
15th Sep 2026 (Tue) 23.59 23.59 23.59 23.5843 100
14th Sep 2026 (Mon) 23.72 23.72 23.655 23.655 0
11th Sep 2026 (Fri) 23.72 23.72 23.72 23.67 100
10th Sep 2026 (Thu) 23.65 23.65 23.55 23.5617 8,140
9th Sep 2026 (Wed) 23.88 23.88 23.80 23.76 100
8th Sep 2026 (Tue) 23.98 23.98 23.875 23.875 0
7th Sep 2026 (Mon) 23.98 23.98 23.895 23.895 0
4th Sep 2026 (Fri) 23.98 23.98 23.895 23.895 0
3rd Sep 2026 (Thu) 23.98 23.98 23.98 23.915 0
2nd Sep 2026 (Wed) 24.03 24.03 23.955 23.955 0
1st Sep 2026 (Tue) 24.03 24.03 24.03 23.955 0
31st Aug 2026 (Mon) 24.12 24.13 24.11 24.125 645
See more Rockefeller New price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered