Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller New (RMNY.US) Share Price

Price $24.66 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $30.36
Sell $16.80
Last Trade: -
Day's Volume: 0
Last Close: $24.69
Open: $24.74
ISIN: US45259A8523
Day's Range $0.00 - $0.00
52wk Range: $23.5162 - $24.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rockefeller New (RMNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockefeller New trades

Rockefeller New (RMNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.74 24.74 24.69 24.69 0
9th Jul 2026 (Thu) 24.74 24.74 24.66 24.66 0
8th Jul 2026 (Wed) 24.74 24.74 24.665 24.665 0
7th Jul 2026 (Tue) 24.74 24.74 24.7395 24.7395 0
6th Jul 2026 (Mon) 24.74 24.785 24.74 24.785 0
3rd Jul 2026 (Fri) 24.74 24.795 24.74 24.795 0
2nd Jul 2026 (Thu) 24.74 24.795 24.74 24.795 0
1st Jul 2026 (Wed) 24.74 24.78 24.74 24.78 0
30th Jun 2026 (Tue) 24.74 24.805 24.74 24.805 0
29th Jun 2026 (Mon) 24.74 24.815 24.74 24.815 0
26th Jun 2026 (Fri) 24.74 24.83 24.74 24.83 0
25th Jun 2026 (Thu) 24.74 24.80 24.74 24.80 0
24th Jun 2026 (Wed) 24.74 24.785 24.74 24.785 0
23rd Jun 2026 (Tue) 24.74 24.74 24.74 24.74 0
22nd Jun 2026 (Mon) 24.74 24.74 24.725 24.725 0
19th Jun 2026 (Fri) 24.74 24.74 24.74 24.735 0
18th Jun 2026 (Thu) 24.74 24.74 24.74 24.735 0
17th Jun 2026 (Wed) 24.64 24.64 24.61 24.61 0
16th Jun 2026 (Tue) 24.64 24.6596 24.64 24.6596 0
15th Jun 2026 (Mon) 24.64 24.64 24.635 24.635 0
12th Jun 2026 (Fri) 24.64 24.64 24.5911 24.5911 0
11th Jun 2026 (Thu) 24.64 24.6718 24.64 24.6718 0
See more Rockefeller New price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered