| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.74 | 24.74 | 24.69 | 24.69 | 0 |
| 9th Jul 2026 (Thu) | 24.74 | 24.74 | 24.66 | 24.66 | 0 |
| 8th Jul 2026 (Wed) | 24.74 | 24.74 | 24.665 | 24.665 | 0 |
| 7th Jul 2026 (Tue) | 24.74 | 24.74 | 24.7395 | 24.7395 | 0 |
| 6th Jul 2026 (Mon) | 24.74 | 24.785 | 24.74 | 24.785 | 0 |
| 3rd Jul 2026 (Fri) | 24.74 | 24.795 | 24.74 | 24.795 | 0 |
| 2nd Jul 2026 (Thu) | 24.74 | 24.795 | 24.74 | 24.795 | 0 |
| 1st Jul 2026 (Wed) | 24.74 | 24.78 | 24.74 | 24.78 | 0 |
| 30th Jun 2026 (Tue) | 24.74 | 24.805 | 24.74 | 24.805 | 0 |
| 29th Jun 2026 (Mon) | 24.74 | 24.815 | 24.74 | 24.815 | 0 |
| 26th Jun 2026 (Fri) | 24.74 | 24.83 | 24.74 | 24.83 | 0 |
| 25th Jun 2026 (Thu) | 24.74 | 24.80 | 24.74 | 24.80 | 0 |
| 24th Jun 2026 (Wed) | 24.74 | 24.785 | 24.74 | 24.785 | 0 |
| 23rd Jun 2026 (Tue) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 22nd Jun 2026 (Mon) | 24.74 | 24.74 | 24.725 | 24.725 | 0 |
| 19th Jun 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.735 | 0 |
| 18th Jun 2026 (Thu) | 24.74 | 24.74 | 24.74 | 24.735 | 0 |
| 17th Jun 2026 (Wed) | 24.64 | 24.64 | 24.61 | 24.61 | 0 |
| 16th Jun 2026 (Tue) | 24.64 | 24.6596 | 24.64 | 24.6596 | 0 |
| 15th Jun 2026 (Mon) | 24.64 | 24.64 | 24.635 | 24.635 | 0 |
| 12th Jun 2026 (Fri) | 24.64 | 24.64 | 24.5911 | 24.5911 | 0 |
| 11th Jun 2026 (Thu) | 24.64 | 24.6718 | 24.64 | 24.6718 | 0 |
| 10th Jun 2026 (Wed) | 24.64 | 24.64 | 24.59 | 24.59 | 0 |
| 9th Jun 2026 (Tue) | 24.64 | 24.67 | 24.64 | 24.67 | 0 |
| 8th Jun 2026 (Mon) | 24.64 | 24.64 | 24.6347 | 24.6347 | 0 |
| 5th Jun 2026 (Fri) | 24.64 | 24.64 | 24.62 | 24.62 | 0 |
| 4th Jun 2026 (Thu) | 24.64 | 24.68 | 24.64 | 24.68 | 0 |
| 3rd Jun 2026 (Wed) | 24.64 | 24.68 | 24.64 | 24.6221 | 295 |
| 2nd Jun 2026 (Tue) | 24.59 | 24.67 | 24.59 | 24.67 | 328 |
| 1st Jun 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.6026 | 200 |
| 29th May 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.63 | 109 |
| 28th May 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.525 | 125 |
| 27th May 2026 (Wed) | 24.44 | 24.565 | 24.44 | 24.565 | 0 |
| 26th May 2026 (Tue) | 24.44 | 24.44 | 24.35 | 24.475 | 1,605 |
| 25th May 2026 (Mon) | 24.26 | 24.3724 | 24.26 | 24.3724 | 0 |
| 22nd May 2026 (Fri) | 24.26 | 24.3724 | 24.26 | 24.3724 | 0 |
| 21st May 2026 (Thu) | 24.26 | 24.3354 | 24.26 | 24.3354 | 0 |
| 20th May 2026 (Wed) | 24.26 | 24.298 | 24.26 | 24.298 | 0 |
| 19th May 2026 (Tue) | 24.26 | 24.41 | 24.26 | 24.265 | 1,330 |
| 18th May 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.365 | 0 |
| 15th May 2026 (Fri) | 24.32 | 24.32 | 24.32 | 24.345 | 0 |
| 14th May 2026 (Thu) | 24.52 | 24.52 | 24.50 | 24.508 | 500 |
| 13th May 2026 (Wed) | 24.66 | 24.66 | 24.495 | 24.495 | 0 |
| 12th May 2026 (Tue) | 24.66 | 24.66 | 24.5699 | 24.5699 | 10 |
| 11th May 2026 (Mon) | 24.66 | 24.66 | 24.54 | 24.54 | 0 |