| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.99 | 22.99 | 22.99 | 22.9663 | 100 |
| 25th Sep 2026 (Fri) | 23.26 | 23.26 | 23.26 | 23.2098 | 0 |
| 24th Sep 2026 (Thu) | 23.28 | 23.36 | 23.28 | 23.3553 | 100 |
| 23rd Sep 2026 (Wed) | 23.69 | 23.69 | 23.445 | 23.445 | 0 |
| 22nd Sep 2026 (Tue) | 23.69 | 23.69 | 23.6607 | 23.6607 | 0 |
| 21st Sep 2026 (Mon) | 23.69 | 23.69 | 23.69 | 23.665 | 0 |
| 18th Sep 2026 (Fri) | 23.76 | 23.76 | 23.6554 | 23.6554 | 0 |
| 17th Sep 2026 (Thu) | 23.76 | 23.775 | 23.74 | 23.74 | 600 |
| 16th Sep 2026 (Wed) | 23.59 | 23.59 | 23.58 | 23.58 | 0 |
| 15th Sep 2026 (Tue) | 23.59 | 23.59 | 23.59 | 23.5843 | 100 |
| 14th Sep 2026 (Mon) | 23.72 | 23.72 | 23.655 | 23.655 | 0 |
| 11th Sep 2026 (Fri) | 23.72 | 23.72 | 23.72 | 23.67 | 100 |
| 10th Sep 2026 (Thu) | 23.65 | 23.65 | 23.55 | 23.5617 | 8,140 |
| 9th Sep 2026 (Wed) | 23.88 | 23.88 | 23.80 | 23.76 | 100 |
| 8th Sep 2026 (Tue) | 23.98 | 23.98 | 23.875 | 23.875 | 0 |
| 7th Sep 2026 (Mon) | 23.98 | 23.98 | 23.895 | 23.895 | 0 |
| 4th Sep 2026 (Fri) | 23.98 | 23.98 | 23.895 | 23.895 | 0 |
| 3rd Sep 2026 (Thu) | 23.98 | 23.98 | 23.98 | 23.915 | 0 |
| 2nd Sep 2026 (Wed) | 24.03 | 24.03 | 23.955 | 23.955 | 0 |
| 1st Sep 2026 (Tue) | 24.03 | 24.03 | 24.03 | 23.955 | 0 |
| 31st Aug 2026 (Mon) | 24.12 | 24.13 | 24.11 | 24.125 | 645 |
| 28th Aug 2026 (Fri) | 24.265 | 24.265 | 24.145 | 24.145 | 0 |
| 27th Aug 2026 (Thu) | 24.265 | 24.265 | 24.255 | 24.255 | 0 |
| 26th Aug 2026 (Wed) | 24.265 | 24.265 | 24.2455 | 24.2455 | 0 |
| 25th Aug 2026 (Tue) | 24.265 | 24.29 | 24.265 | 24.29 | 0 |
| 24th Aug 2026 (Mon) | 24.265 | 24.265 | 24.26 | 24.26 | 0 |
| 21st Aug 2026 (Fri) | 24.265 | 24.29 | 24.265 | 24.29 | 0 |
| 20th Aug 2026 (Thu) | 24.265 | 24.31 | 24.265 | 24.31 | 1 |
| 19th Aug 2026 (Wed) | 24.265 | 24.365 | 24.265 | 24.365 | 0 |
| 18th Aug 2026 (Tue) | 24.265 | 24.265 | 24.255 | 24.255 | 0 |
| 17th Aug 2026 (Mon) | 24.265 | 24.32 | 24.265 | 24.32 | 0 |
| 14th Aug 2026 (Fri) | 24.265 | 24.44 | 24.265 | 24.44 | 0 |
| 13th Aug 2026 (Thu) | 24.265 | 24.4691 | 24.265 | 24.4691 | 0 |
| 12th Aug 2026 (Wed) | 24.265 | 24.445 | 24.265 | 24.445 | 0 |
| 11th Aug 2026 (Tue) | 24.265 | 24.43 | 24.265 | 24.43 | 0 |
| 10th Aug 2026 (Mon) | 24.265 | 24.395 | 24.265 | 24.395 | 0 |
| 7th Aug 2026 (Fri) | 24.265 | 24.45 | 24.265 | 24.45 | 0 |
| 6th Aug 2026 (Thu) | 24.265 | 24.37 | 24.265 | 24.37 | 0 |
| 5th Aug 2026 (Wed) | 24.265 | 24.41 | 24.265 | 24.41 | 0 |
| 4th Aug 2026 (Tue) | 24.265 | 24.40 | 24.265 | 24.40 | 0 |
| 3rd Aug 2026 (Mon) | 24.265 | 24.28 | 24.265 | 24.28 | 0 |
| 31st Jul 2026 (Fri) | 24.265 | 24.28 | 24.265 | 24.28 | 0 |
| 30th Jul 2026 (Thu) | 24.265 | 24.265 | 24.265 | 24.285 | 600 |
| 29th Jul 2026 (Wed) | 24.48 | 24.48 | 24.48 | 24.415 | 0 |