| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.26 | 24.298 | 24.26 | 24.298 | 0 |
| 19th May 2026 (Tue) | 24.26 | 24.41 | 24.26 | 24.265 | 1,330 |
| 18th May 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.365 | 0 |
| 15th May 2026 (Fri) | 24.32 | 24.32 | 24.32 | 24.345 | 0 |
| 14th May 2026 (Thu) | 24.52 | 24.52 | 24.50 | 24.508 | 500 |
| 13th May 2026 (Wed) | 24.66 | 24.66 | 24.495 | 24.495 | 0 |
| 12th May 2026 (Tue) | 24.66 | 24.66 | 24.5699 | 24.5699 | 10 |
| 11th May 2026 (Mon) | 24.66 | 24.66 | 24.54 | 24.54 | 0 |
| 8th May 2026 (Fri) | 24.66 | 24.66 | 24.6047 | 24.6047 | 0 |
| 7th May 2026 (Thu) | 24.66 | 24.66 | 24.595 | 24.595 | 0 |
| 6th May 2026 (Wed) | 24.66 | 24.66 | 24.595 | 24.595 | 0 |
| 5th May 2026 (Tue) | 24.66 | 24.66 | 24.51 | 24.51 | 0 |
| 4th May 2026 (Mon) | 24.66 | 24.66 | 24.515 | 24.515 | 0 |
| 1st May 2026 (Fri) | 24.66 | 24.66 | 24.525 | 24.525 | 0 |
| 30th Apr 2026 (Thu) | 24.66 | 24.66 | 24.5274 | 24.5274 | 0 |
| 29th Apr 2026 (Wed) | 24.66 | 24.66 | 24.515 | 24.515 | 0 |
| 28th Apr 2026 (Tue) | 24.66 | 24.66 | 24.655 | 24.655 | 0 |
| 27th Apr 2026 (Mon) | 24.66 | 24.68 | 24.66 | 24.68 | 0 |
| 24th Apr 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.69 | 200 |
| 23rd Apr 2026 (Thu) | 24.71 | 24.71 | 24.685 | 24.685 | 0 |
| 22nd Apr 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.685 | 0 |
| 21st Apr 2026 (Tue) | 24.665 | 24.665 | 24.665 | 24.665 | 0 |
| 20th Apr 2026 (Mon) | 24.665 | 24.665 | 24.665 | 24.68 | 0 |
| 17th Apr 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.6653 | 100 |
| 16th Apr 2026 (Thu) | 24.63 | 24.63 | 24.63 | 24.585 | 100 |
| 15th Apr 2026 (Wed) | 24.54 | 24.565 | 24.54 | 24.565 | 31 |
| 14th Apr 2026 (Tue) | 24.54 | 24.585 | 24.54 | 24.585 | 0 |
| 13th Apr 2026 (Mon) | 24.54 | 24.585 | 24.54 | 24.585 | 0 |
| 10th Apr 2026 (Fri) | 24.54 | 24.54 | 24.515 | 24.515 | 0 |
| 9th Apr 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.57 | 200 |
| 8th Apr 2026 (Wed) | 24.24 | 24.4988 | 24.24 | 24.4988 | 0 |
| 7th Apr 2026 (Tue) | 24.24 | 24.4508 | 24.24 | 24.4508 | 0 |
| 6th Apr 2026 (Mon) | 24.24 | 24.445 | 24.24 | 24.445 | 0 |
| 3rd Apr 2026 (Fri) | 24.24 | 24.445 | 24.24 | 24.445 | 0 |
| 2nd Apr 2026 (Thu) | 24.24 | 24.445 | 24.24 | 24.445 | 0 |
| 1st Apr 2026 (Wed) | 24.24 | 24.385 | 24.24 | 24.385 | 0 |
| 31st Mar 2026 (Tue) | 24.24 | 24.3444 | 24.24 | 24.3444 | 0 |
| 30th Mar 2026 (Mon) | 24.24 | 24.24 | 24.2131 | 24.2131 | 0 |
| 27th Mar 2026 (Fri) | 24.24 | 24.245 | 24.24 | 24.245 | 0 |
| 26th Mar 2026 (Thu) | 24.24 | 24.24 | 24.21 | 24.19 | 200 |
| 25th Mar 2026 (Wed) | 24.36 | 24.36 | 24.275 | 24.275 | 0 |
| 24th Mar 2026 (Tue) | 24.36 | 24.36 | 24.24 | 24.24 | 0 |
| 23rd Mar 2026 (Mon) | 24.36 | 24.44 | 24.36 | 24.44 | 100 |