Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller New (RMNY.US) Share Price

Price $24.45 on 12-12-2025 at 22:20:04
Change $-0.07 -0.29%
Buy $24.59
Sell $24.45
Last Trade: -
Day's Volume: 1
Last Close: $24.475
Open: $24.58
ISIN: US45259A8523
Day's Range $0.00 - $0.00
52wk Range: $23.65 - $24.81
Market Capitalisation: $N/A
VWAP: $24.45
Shares in Issue: N/A

Rockefeller New (RMNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockefeller New trades

Rockefeller New (RMNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.58 24.58 24.475 24.475 1
11th Dec 2025 (Thu) 24.58 24.58 24.52 24.52 0
10th Dec 2025 (Wed) 24.58 24.58 24.5101 24.5101 0
9th Dec 2025 (Tue) 24.58 24.60 24.58 24.5101 200
8th Dec 2025 (Mon) 24.60 24.60 24.49 24.49 0
5th Dec 2025 (Fri) 24.60 24.60 24.50 24.50 0
4th Dec 2025 (Thu) 24.60 24.60 24.4786 24.4786 0
3rd Dec 2025 (Wed) 24.60 24.60 24.485 24.485 0
2nd Dec 2025 (Tue) 24.60 24.60 24.49 24.49 0
1st Dec 2025 (Mon) 24.60 24.60 24.525 24.525 0
28th Nov 2025 (Fri) 24.60 24.60 24.5704 24.5704 0
27th Nov 2025 (Thu) 24.60 24.60 24.5975 24.5975 0
26th Nov 2025 (Wed) 24.60 24.60 24.5975 24.5975 0
25th Nov 2025 (Tue) 24.60 24.615 24.60 24.615 1
24th Nov 2025 (Mon) 24.60 24.603 24.60 24.603 0
21st Nov 2025 (Fri) 24.60 24.60 24.60 24.595 0
20th Nov 2025 (Thu) 24.60 24.60 24.575 24.575 0
19th Nov 2025 (Wed) 24.60 24.60 24.575 24.575 0
18th Nov 2025 (Tue) 24.60 24.60 24.53 24.625 700
17th Nov 2025 (Mon) 24.81 24.81 24.555 24.555 0
14th Nov 2025 (Fri) 24.81 24.81 24.53 24.53 0
13th Nov 2025 (Thu) 24.81 24.81 24.58 24.58 0
See more Rockefeller New price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered