Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller New (RMNY.US) Share Price

Price $24.52 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $24.59
Sell $24.49
Last Trade: -
Day's Volume: 40
Last Close: $24.507
Open: $24.61
ISIN: US45259A8523
Day's Range $0.00 - $0.00
52wk Range: $23.65 - $24.54
Market Capitalisation: $N/A
VWAP: $24.52
Shares in Issue: N/A

Rockefeller New (RMNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockefeller New trades

Rockefeller New (RMNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.61 24.61 24.507 24.507 40
18th Sep 2025 (Thu) 24.61 24.61 24.525 24.525 0
17th Sep 2025 (Wed) 24.61 24.61 24.53 24.5349 100
16th Sep 2025 (Tue) 23.65 24.505 23.65 24.505 0
15th Sep 2025 (Mon) 23.65 24.4851 23.65 24.4851 0
12th Sep 2025 (Fri) 23.65 24.425 23.65 24.425 0
11th Sep 2025 (Thu) 23.65 24.4603 23.65 24.4603 0
10th Sep 2025 (Wed) 23.65 24.365 23.65 24.365 0
9th Sep 2025 (Tue) 23.65 24.255 23.65 24.255 0
8th Sep 2025 (Mon) 23.65 24.235 23.65 24.235 0
5th Sep 2025 (Fri) 23.65 24.042 23.65 24.042 0
4th Sep 2025 (Thu) 23.65 23.835 23.65 23.835 0
3rd Sep 2025 (Wed) 23.65 23.735 23.65 23.735 0
2nd Sep 2025 (Tue) 23.65 23.66 23.65 23.635 400
1st Sep 2025 (Mon) 23.72 23.72 23.72 23.7187 100
29th Aug 2025 (Fri) 23.72 23.72 23.72 23.7187 100
28th Aug 2025 (Thu) 23.77 23.77 23.725 23.725 0
27th Aug 2025 (Wed) 23.77 23.7926 23.77 23.7926 0
26th Aug 2025 (Tue) 23.77 23.77 23.77 23.775 5,000
25th Aug 2025 (Mon) 23.81 23.81 23.81 23.7672 400
22nd Aug 2025 (Fri) 23.69 23.785 23.69 23.785 0
See more Rockefeller New price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered