Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller New (RMNY.US) Share Price

Price $23.585 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $23.59
Sell $23.44
Buy / Sell RMNY Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.5162
Open: $24.05
ISIN: US45259A8523
Day's Range $0.00 - $0.00
52wk Range: $23.82 - $24.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rockefeller New (RMNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockefeller New trades

Rockefeller New (RMNY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.05 24.05 23.5162 23.5162 0
17th Jul 2025 (Thu) 24.05 24.05 23.585 23.585 0
16th Jul 2025 (Wed) 24.05 24.05 23.6723 23.6723 0
15th Jul 2025 (Tue) 24.05 24.05 23.775 23.775 0
14th Jul 2025 (Mon) 24.05 24.05 23.835 23.835 0
11th Jul 2025 (Fri) 24.05 24.05 23.8203 23.8203 0
10th Jul 2025 (Thu) 24.05 24.05 23.935 23.935 0
9th Jul 2025 (Wed) 24.05 24.05 23.935 23.935 0
8th Jul 2025 (Tue) 24.05 24.05 23.905 23.905 0
7th Jul 2025 (Mon) 24.05 24.05 23.945 23.945 0
4th Jul 2025 (Fri) 24.05 24.05 23.975 23.975 0
3rd Jul 2025 (Thu) 24.05 24.05 23.975 23.975 0
2nd Jul 2025 (Wed) 24.05 24.05 24.005 24.005 0
1st Jul 2025 (Tue) 24.05 24.05 23.985 23.985 0
30th Jun 2025 (Mon) 24.05 24.05 24.0016 24.0016 0
27th Jun 2025 (Fri) 24.05 24.05 23.925 23.925 0
26th Jun 2025 (Thu) 24.05 24.05 24.025 24.025 0
25th Jun 2025 (Wed) 24.05 24.05 24.025 24.025 0
24th Jun 2025 (Tue) 24.05 24.05 24.035 24.035 0
23rd Jun 2025 (Mon) 24.05 24.05 24.05 24.035 0
20th Jun 2025 (Fri) 24.01 24.01 24.0023 24.0023 0
19th Jun 2025 (Thu) 24.01 24.01 24.01 23.9677 100
See more Rockefeller New price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered