Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller New (RMNY.US) Share Price

Price $24.385 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $37.36
Sell $16.58
Last Trade: -
Day's Volume: 0
Last Close: $24.445
Open: $24.24
ISIN: US45259A8523
Day's Range $0.00 - $0.00
52wk Range: $22.92 - $24.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rockefeller New (RMNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockefeller New trades

Rockefeller New (RMNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.24 24.445 24.24 24.445 0
2nd Apr 2026 (Thu) 24.24 24.445 24.24 24.445 0
1st Apr 2026 (Wed) 24.24 24.385 24.24 24.385 0
31st Mar 2026 (Tue) 24.24 24.3444 24.24 24.3444 0
30th Mar 2026 (Mon) 24.24 24.24 24.2131 24.2131 0
27th Mar 2026 (Fri) 24.24 24.245 24.24 24.245 0
26th Mar 2026 (Thu) 24.24 24.24 24.21 24.19 200
25th Mar 2026 (Wed) 24.36 24.36 24.275 24.275 0
24th Mar 2026 (Tue) 24.36 24.36 24.24 24.24 0
23rd Mar 2026 (Mon) 24.36 24.44 24.36 24.44 100
20th Mar 2026 (Fri) 24.36 24.36 24.36 24.25 0
19th Mar 2026 (Thu) 24.455 24.455 24.455 24.51 0
18th Mar 2026 (Wed) 24.54 24.54 24.52 24.52 0
17th Mar 2026 (Tue) 24.54 24.565 24.54 24.565 0
16th Mar 2026 (Mon) 24.54 24.54 24.54 24.545 0
13th Mar 2026 (Fri) 24.45 24.515 24.45 24.515 0
12th Mar 2026 (Thu) 24.45 24.45 24.45 24.417 0
11th Mar 2026 (Wed) 24.64 24.64 24.48 24.48 0
10th Mar 2026 (Tue) 24.64 24.64 24.535 24.535 0
9th Mar 2026 (Mon) 24.64 24.69 24.64 24.615 0
6th Mar 2026 (Fri) 24.86 24.86 24.5668 24.5668 0
5th Mar 2026 (Thu) 24.86 24.86 24.61 24.61 0
See more Rockefeller New price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered