Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller New (RMNY.US) Share Price

Price $24.53 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $37.52
Sell $16.70
Last Trade: -
Day's Volume: 0
Last Close: $24.495
Open: $24.55
ISIN: US45259A8523
Day's Range $0.00 - $0.00
52wk Range: $23.65 - $24.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rockefeller New (RMNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockefeller New trades

Rockefeller New (RMNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.55 24.55 24.495 24.495 0
5th Feb 2026 (Thu) 24.55 24.55 24.53 24.53 0
4th Feb 2026 (Wed) 24.55 24.55 24.47 24.47 0
3rd Feb 2026 (Tue) 24.55 24.55 24.475 24.475 0
2nd Feb 2026 (Mon) 24.55 24.55 24.47 24.47 0
30th Jan 2026 (Fri) 24.55 24.55 24.4549 24.4549 0
29th Jan 2026 (Thu) 24.55 24.55 24.425 24.425 0
28th Jan 2026 (Wed) 24.55 24.55 24.5168 24.5168 0
27th Jan 2026 (Tue) 24.55 24.55 24.5168 24.5168 0
26th Jan 2026 (Mon) 24.55 24.55 24.51 24.51 0
23rd Jan 2026 (Fri) 24.55 24.55 24.50 24.50 0
22nd Jan 2026 (Thu) 24.55 24.55 24.51 24.51 0
21st Jan 2026 (Wed) 24.55 24.55 24.515 24.515 0
20th Jan 2026 (Tue) 24.55 24.55 24.435 24.435 0
19th Jan 2026 (Mon) 24.55 24.55 24.55 24.535 100
16th Jan 2026 (Fri) 24.55 24.55 24.55 24.535 100
15th Jan 2026 (Thu) 24.55 24.575 24.55 24.575 0
14th Jan 2026 (Wed) 24.55 24.585 24.55 24.585 0
13th Jan 2026 (Tue) 24.55 24.55 24.55 24.55 0
12th Jan 2026 (Mon) 24.55 24.55 24.55 24.55 100
9th Jan 2026 (Fri) 24.56 24.575 24.56 24.575 0
8th Jan 2026 (Thu) 24.56 24.56 24.555 24.555 0
7th Jan 2026 (Wed) 24.56 24.5851 24.56 24.5851 0
See more Rockefeller New price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered