Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rimini Street I (RMNI.US) Share Price

Price $3.36 on 03-04-2026 at 22:47:29
Change $0.03 0.9%
Buy $3.48
Sell $3.30
Last Trade: -
Day's Volume: 6,121
Last Close: $3.35
Open: $3.21
ISIN: US76674Q1076
Day's Range $3.21 - $3.37
52wk Range: $2.80 - $5.37
Market Capitalisation: $307.07m
VWAP: $3.335653
Shares in Issue: 91.66m

Rimini Street I (RMNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rimini Street I trades

Rimini Street I (RMNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.21 3.37 3.21 3.35 6,121
2nd Apr 2026 (Thu) 3.21 3.37 3.21 3.35 6,121
1st Apr 2026 (Wed) 3.30 3.41 3.27 3.32 8,498
31st Mar 2026 (Tue) 3.14 3.29 3.13 3.28 5,051
30th Mar 2026 (Mon) 3.12 3.17 3.11 3.12 5,591
27th Mar 2026 (Fri) 3.13 3.14 3.09 3.11 6,444
26th Mar 2026 (Thu) 3.15 3.27 3.15 3.21 10,682
25th Mar 2026 (Wed) 3.21 3.24 3.14 3.16 5,828
24th Mar 2026 (Tue) 3.23 3.23 3.12 3.18 6,826
23rd Mar 2026 (Mon) 3.13 3.30 3.12 3.24 16,885
20th Mar 2026 (Fri) 3.16 3.16 3.09 3.11 6,969
19th Mar 2026 (Thu) 3.25 3.27 3.20 3.21 2,324
18th Mar 2026 (Wed) 3.25 3.27 3.22 3.24 6,374
17th Mar 2026 (Tue) 3.28 3.35 3.28 3.29 7,820
16th Mar 2026 (Mon) 3.31 3.325 3.25 3.26 12,311
13th Mar 2026 (Fri) 3.36 3.40 3.275 3.29 10,848
12th Mar 2026 (Thu) 3.40 3.41 3.31 3.33 5,588
11th Mar 2026 (Wed) 3.42 3.44 3.295 3.38 7,443
10th Mar 2026 (Tue) 3.54 3.54 3.36 3.41 16,051
9th Mar 2026 (Mon) 3.54 3.635 3.46 3.58 5,916
6th Mar 2026 (Fri) 3.65 3.65 3.54 3.62 5,192
5th Mar 2026 (Thu) 3.70 3.76 3.675 3.71 6,592
See more Rimini Street I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered