Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rimini Street I (RMNI.US) Share Price

Price $4.57 on 19-09-2025 at 21:35:02
Change $-0.23 -4.86%
Buy $4.79
Sell $4.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 39.00 at $4.595
Day's Volume: 17,026
Last Close: $4.59
Open: $4.72
ISIN: US76674Q1076
Day's Range $4.57 - $4.75
52wk Range: $2.92 - $5.43
Market Capitalisation: $438.07m
VWAP: $4.645162
Shares in Issue: 92.52m

Rimini Street I (RMNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 $4.595 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 20 $4.595 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 100 $4.595 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 20 $4.595 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 20 $4.595 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 20 $4.595 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 20 $4.595 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 20 $4.595 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 20 $4.595 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 20 $4.595 Automatic Execution
 15:53:38 - 19-Sep-25
See more Rimini Street I trades

Rimini Street I (RMNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.72 4.75 4.57 4.59 17,026
18th Sep 2025 (Thu) 4.59 4.755 4.59 4.73 9,031
17th Sep 2025 (Wed) 4.50 4.69 4.50 4.51 13,837
16th Sep 2025 (Tue) 4.54 4.55 4.455 4.49 11,889
15th Sep 2025 (Mon) 4.53 4.68 4.53 4.59 12,328
12th Sep 2025 (Fri) 4.60 4.62 4.48 4.51 10,692
11th Sep 2025 (Thu) 4.70 4.85 4.61 4.64 16,597
10th Sep 2025 (Wed) 4.62 4.63 4.44 4.47 14,991
9th Sep 2025 (Tue) 4.62 4.63 4.46 4.60 55,821
8th Sep 2025 (Mon) 4.615 4.65 4.46 4.59 36,289
5th Sep 2025 (Fri) 4.43 4.51 4.37 4.50 26,012
4th Sep 2025 (Thu) 4.24 4.41 4.22 4.39 12,783
3rd Sep 2025 (Wed) 4.17 4.26 4.14 4.24 20,440
2nd Sep 2025 (Tue) 4.24 4.33 4.12 4.16 26,341
1st Sep 2025 (Mon) 4.35 4.40 4.29 4.33 16,411
29th Aug 2025 (Fri) 4.35 4.40 4.29 4.33 16,411
28th Aug 2025 (Thu) 4.27 4.34 4.25 4.33 11,760
27th Aug 2025 (Wed) 4.27 4.35 4.20 4.21 29,026
26th Aug 2025 (Tue) 4.23 4.37 4.22 4.22 27,353
25th Aug 2025 (Mon) 4.225 4.39 4.21 4.21 25,219
22nd Aug 2025 (Fri) 4.19 4.26 4.165 4.23 27,966
See more Rimini Street I price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered