| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.63 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 51 | $3.63 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 39 | $3.63 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 279 | $3.63 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 20 | $3.63 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 182 | $3.63 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
15:53:32 - 21-May-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
15:53:32 - 21-May-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 25 | $3.625 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 25 | $3.625 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 25 | $3.625 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 25 | $3.625 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 25 | $3.625 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 3 | $3.625 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 2 | $3.62 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 52 | $3.62 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 5 | $3.61 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $3.61 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 5 | $3.61 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 62 | $3.615 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 25 | $3.615 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 13 | $3.615 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 12 | $3.615 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 25 | $3.615 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 25 | $3.615 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 25 | $3.615 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 13 | $3.615 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 75 | $3.615 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 25 | $3.615 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 25 | $3.615 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 25 | $3.615 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 25 | $3.615 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 25 | $3.615 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 5 | $3.61 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 10 | $3.61 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 5 | $3.61 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 5 | $3.61 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 52 | $3.62 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 3 | $3.625 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 39 | $3.625 | Automatic Execution |
15:50:47 - 21-May-26 |
| Unknown* | 14 | $3.62 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 14 | $3.62 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 16 | $3.62 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 84 | $3.62 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 4 | $3.62 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 2 | $3.62 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 53 | $3.62 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 2 | $3.62 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 1 | $3.62 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 2 | $3.62 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 1 | $3.62 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 4 | $3.62 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 10 | $3.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $3.62 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 12 | $3.615 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 88 | $3.615 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 25 | $3.615 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 25 | $3.615 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 25 | $3.615 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 75 | $3.615 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 25 | $3.615 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 25 | $3.615 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 25 | $3.615 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 25 | $3.615 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 25 | $3.615 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 25 | $3.615 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 22 | $3.615 | Automatic Execution |
15:47:27 - 21-May-26 |
| Unknown* | 200 | $3.615 | Automatic Execution |
15:46:52 - 21-May-26 |
| Unknown* | 100 | $3.56 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 100 | $3.55 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 10 | $3.57 | Automatic Execution |
15:28:23 - 21-May-26 |
| Unknown* | 100 | $3.55 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:25:58 - 21-May-26 |
| Unknown* | 100 | $3.55 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 1 | $3.58 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 25 | $3.55 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 79 | $3.58 | Automatic Execution |
15:23:15 - 21-May-26 |
| Unknown* | 10 | $3.55 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 1 | $3.58 | Automatic Execution |
15:22:42 - 21-May-26 |
| Sell* | 15 | $3.55 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 64 | $3.58 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 5 | $3.56 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 10 | $3.55 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 5 | $3.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 20 | $3.57 | Automatic Execution |
15:19:34 - 21-May-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 100 | $3.555 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 200 | $3.56 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 1 | $3.58 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 400 | $3.58 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 5 | $3.56 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
13:21:46 - 21-May-26 |
| Unknown* | 100 | $3.58 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 10 | $3.56 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 100 | $3.555 | Automatic Execution |
13:21:46 - 21-May-26 |
| Unknown* | 100 | $3.58 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 5 | $3.56 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 18 | $3.58 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 100 | $3.545 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 18 | $3.58 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 100 | $3.545 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 18 | $3.58 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 100 | $3.545 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 18 | $3.58 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 100 | $3.545 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 18 | $3.58 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 25 | $3.54 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 38 | $3.58 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 2 | $3.54 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 10 | $3.58 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 2 | $3.57 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 4 | $3.53 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 2 | $3.57 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 5 | $3.56 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 5 | $3.53 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $3.58 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 10 | $3.56 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 5 | $3.53 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $3.515 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 10 | $3.515 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 10 | $3.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 25 | $3.515 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 10 | $3.56 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $3.52 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 42 | $3.52 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 10 | $3.56 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $3.52 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 42 | $3.54 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $3.515 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 10 | $3.51 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $3.555 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $3.555 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 25 | $3.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 25 | $3.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 25 | $3.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $3.615 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $3.615 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $3.61 | Automatic Execution |
09:32:00 - 21-May-26 |