Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rimini Street I (RMNI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $4.69 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $4.69 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 7 $4.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $4.69 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 75 $4.69 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 400 $4.69 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 400 $4.69 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 5 $4.69 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 5 $4.69 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 5 $4.69 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 42 $4.68 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 38 $4.68 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 14 $4.68 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 21 $4.68 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 38 $4.68 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 30 $4.68 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 2 $4.675 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 99 $4.68 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 1 $4.68 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 138 $4.675 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 5 $4.68 Automatic Execution
 15:25:27 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 75 $4.675 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 8 $4.675 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 34 $4.675 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 95 $4.67 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 38 $4.67 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 10 $4.67 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 62 $4.67 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 100 $4.665 Automatic Execution
 15:03:14 - 10-Jul-26
Unknown* 100 $4.665 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 10 $4.67 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 80 $4.67 Automatic Execution
 14:54:29 - 10-Jul-26
Unknown* 105 $4.67 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 200 $4.67 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 75 $4.67 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 3 $4.67 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 7 $4.67 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 5 $4.67 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 95 $4.67 Automatic Execution
 14:46:02 - 10-Jul-26
Unknown* 100 $4.665 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 24 $4.665 Automatic Execution
 14:31:24 - 10-Jul-26
Unknown* 100 $4.665 Automatic Execution
 14:19:26 - 10-Jul-26
Unknown* 2 $4.665 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 4 $4.67 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 12 $4.66 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 100 $4.635 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 75 $4.64 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 100 $4.63 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 10 $4.62 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 10 $4.62 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 66 $4.62 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 7 $4.61 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 20 $4.61 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 12 $4.61 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 80 $4.61 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 4 $4.62 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 4 $4.64 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 52 $4.64 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 4 $4.64 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 67 $4.645 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 80 $4.645 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 63 $4.65 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 18 $4.65 Automatic Execution
 12:15:31 - 10-Jul-26
Unknown* 120 $4.62 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 180 $4.62 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 72 $4.60 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 65 $4.78 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $4.585 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 10 $4.78 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 10 $4.58 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 150 $4.58 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 75 $4.825 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $4.79 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $4.58 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 75 $4.825 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 100 $4.79 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 10 $4.58 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 180 $4.79 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 200 $4.65 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 56 $4.58 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 80 $4.79 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 25 $4.605 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 1 $4.58 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $4.79 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 75 $4.605 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 2 $4.58 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 63 $4.84 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 75 $4.78 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 1 $4.65 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 11 $4.605 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 10 $4.58 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 37 $4.84 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 55 $4.67 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 9 $4.65 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 75 $4.605 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 11 $4.58 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 75 $4.85 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 11 $4.66 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 83 $4.65 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 12 $4.605 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 4 $4.58 Automatic Execution
 11:16:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84