| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.54 | 3.66 | 3.47 | 3.65 | 17,654 |
| 19th May 2026 (Tue) | 3.57 | 3.63 | 3.53 | 3.54 | 17,462 |
| 18th May 2026 (Mon) | 3.45 | 3.59 | 3.45 | 3.58 | 10,110 |
| 15th May 2026 (Fri) | 3.44 | 3.48 | 3.395 | 3.46 | 13,025 |
| 14th May 2026 (Thu) | 3.58 | 3.58 | 3.465 | 3.49 | 35,662 |
| 13th May 2026 (Wed) | 3.56 | 3.61 | 3.525 | 3.54 | 33,531 |
| 12th May 2026 (Tue) | 3.61 | 3.675 | 3.50 | 3.59 | 15,294 |
| 11th May 2026 (Mon) | 3.98 | 4.01 | 3.70 | 3.70 | 12,655 |
| 8th May 2026 (Fri) | 3.91 | 4.03 | 3.88 | 4.02 | 19,127 |
| 7th May 2026 (Thu) | 3.88 | 3.965 | 3.86 | 3.94 | 12,412 |
| 6th May 2026 (Wed) | 3.89 | 3.905 | 3.81 | 3.88 | 22,990 |
| 5th May 2026 (Tue) | 3.91 | 3.99 | 3.80 | 3.89 | 50,447 |
| 4th May 2026 (Mon) | 4.05 | 4.06 | 3.88 | 3.89 | 28,572 |
| 1st May 2026 (Fri) | 3.73 | 4.13 | 3.70 | 4.05 | 84,500 |
| 30th Apr 2026 (Thu) | 3.39 | 3.445 | 3.30 | 3.41 | 27,511 |
| 29th Apr 2026 (Wed) | 3.44 | 3.44 | 3.35 | 3.39 | 8,966 |
| 28th Apr 2026 (Tue) | 3.46 | 3.53 | 3.46 | 3.48 | 12,000 |
| 27th Apr 2026 (Mon) | 3.44 | 3.53 | 3.44 | 3.51 | 12,590 |
| 24th Apr 2026 (Fri) | 3.47 | 3.51 | 3.45 | 3.47 | 37,068 |
| 23rd Apr 2026 (Thu) | 3.60 | 3.60 | 3.44 | 3.48 | 15,790 |
| 22nd Apr 2026 (Wed) | 3.67 | 3.73 | 3.67 | 3.66 | 25,446 |
| 21st Apr 2026 (Tue) | 3.73 | 3.765 | 3.67 | 3.69 | 4,644 |
| 20th Apr 2026 (Mon) | 3.70 | 3.78 | 3.69 | 3.74 | 18,979 |
| 17th Apr 2026 (Fri) | 3.70 | 3.76 | 3.66 | 3.72 | 28,866 |
| 16th Apr 2026 (Thu) | 3.57 | 3.63 | 3.56 | 3.60 | 29,191 |
| 15th Apr 2026 (Wed) | 3.50 | 3.555 | 3.49 | 3.56 | 22,495 |
| 14th Apr 2026 (Tue) | 3.48 | 3.515 | 3.455 | 3.48 | 26,765 |
| 13th Apr 2026 (Mon) | 3.27 | 3.435 | 3.25 | 3.41 | 7,209 |
| 10th Apr 2026 (Fri) | 3.32 | 3.32 | 3.24 | 3.26 | 10,448 |
| 9th Apr 2026 (Thu) | 3.33 | 3.36 | 3.20 | 3.34 | 33,647 |
| 8th Apr 2026 (Wed) | 3.47 | 3.47 | 3.38 | 3.38 | 18,302 |
| 7th Apr 2026 (Tue) | 3.41 | 3.41 | 3.33 | 3.37 | 10,533 |
| 6th Apr 2026 (Mon) | 3.38 | 3.47 | 3.38 | 3.44 | 18,234 |
| 3rd Apr 2026 (Fri) | 3.21 | 3.37 | 3.21 | 3.35 | 6,121 |
| 2nd Apr 2026 (Thu) | 3.21 | 3.37 | 3.21 | 3.35 | 6,121 |
| 1st Apr 2026 (Wed) | 3.30 | 3.41 | 3.27 | 3.32 | 8,498 |
| 31st Mar 2026 (Tue) | 3.14 | 3.29 | 3.13 | 3.28 | 5,051 |
| 30th Mar 2026 (Mon) | 3.12 | 3.17 | 3.11 | 3.12 | 5,591 |
| 27th Mar 2026 (Fri) | 3.13 | 3.14 | 3.09 | 3.11 | 6,444 |
| 26th Mar 2026 (Thu) | 3.15 | 3.27 | 3.15 | 3.21 | 10,682 |
| 25th Mar 2026 (Wed) | 3.21 | 3.24 | 3.14 | 3.16 | 5,828 |
| 24th Mar 2026 (Tue) | 3.23 | 3.23 | 3.12 | 3.18 | 6,826 |
| 23rd Mar 2026 (Mon) | 3.13 | 3.30 | 3.12 | 3.24 | 16,885 |