| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.85 | 4.85 | 4.58 | 4.72 | 10,366 |
| 9th Jul 2026 (Thu) | 4.56 | 4.79 | 4.53 | 4.78 | 26,571 |
| 8th Jul 2026 (Wed) | 4.76 | 4.76 | 4.67 | 4.67 | 14,554 |
| 7th Jul 2026 (Tue) | 4.75 | 4.83 | 4.69 | 4.75 | 18,537 |
| 6th Jul 2026 (Mon) | 4.56 | 4.69 | 4.56 | 4.66 | 18,823 |
| 3rd Jul 2026 (Fri) | 4.55 | 4.55 | 4.54 | 4.54 | 0 |
| 2nd Jul 2026 (Thu) | 4.55 | 4.63 | 4.515 | 4.54 | 5,195 |
| 1st Jul 2026 (Wed) | 4.28 | 4.55 | 4.28 | 4.50 | 22,859 |
| 30th Jun 2026 (Tue) | 4.22 | 4.275 | 4.145 | 4.26 | 25,898 |
| 29th Jun 2026 (Mon) | 4.36 | 4.43 | 4.09 | 4.24 | 71,992 |
| 26th Jun 2026 (Fri) | 4.10 | 4.345 | 4.10 | 4.32 | 14,559 |
| 25th Jun 2026 (Thu) | 4.205 | 4.205 | 4.045 | 4.07 | 7,846 |
| 24th Jun 2026 (Wed) | 4.20 | 4.33 | 4.20 | 4.22 | 486 |
| 23rd Jun 2026 (Tue) | 4.09 | 4.175 | 4.075 | 4.17 | 9,175 |
| 22nd Jun 2026 (Mon) | 4.16 | 4.20 | 4.015 | 4.07 | 23,192 |
| 19th Jun 2026 (Fri) | 4.125 | 4.19 | 4.11 | 4.16 | 17,939 |
| 18th Jun 2026 (Thu) | 4.125 | 4.19 | 4.11 | 4.16 | 17,939 |
| 17th Jun 2026 (Wed) | 4.15 | 4.25 | 4.10 | 4.11 | 14,303 |
| 16th Jun 2026 (Tue) | 4.19 | 4.23 | 4.16 | 4.16 | 11,535 |
| 15th Jun 2026 (Mon) | 4.18 | 4.20 | 4.15 | 4.17 | 9,344 |
| 12th Jun 2026 (Fri) | 4.16 | 4.22 | 4.155 | 4.16 | 4,896 |
| 11th Jun 2026 (Thu) | 4.14 | 4.18 | 4.09 | 4.17 | 841 |
| 10th Jun 2026 (Wed) | 4.13 | 4.20 | 4.05 | 4.10 | 17,281 |
| 9th Jun 2026 (Tue) | 4.14 | 4.17 | 4.07 | 4.17 | 1,399 |
| 8th Jun 2026 (Mon) | 4.15 | 4.225 | 4.095 | 4.12 | 12,661 |
| 5th Jun 2026 (Fri) | 4.11 | 4.16 | 4.09 | 4.15 | 4,613 |
| 4th Jun 2026 (Thu) | 4.13 | 4.33 | 4.13 | 4.15 | 29,569 |
| 3rd Jun 2026 (Wed) | 4.15 | 4.26 | 4.005 | 4.08 | 54,705 |
| 2nd Jun 2026 (Tue) | 4.21 | 4.295 | 4.145 | 4.27 | 20,678 |
| 1st Jun 2026 (Mon) | 3.90 | 4.29 | 3.90 | 4.27 | 86,360 |
| 29th May 2026 (Fri) | 3.81 | 3.99 | 3.80 | 3.91 | 39,568 |
| 28th May 2026 (Thu) | 3.74 | 3.80 | 3.73 | 3.79 | 12,635 |
| 27th May 2026 (Wed) | 3.59 | 3.71 | 3.59 | 3.70 | 12,638 |
| 26th May 2026 (Tue) | 3.65 | 3.65 | 3.525 | 3.58 | 32,723 |
| 25th May 2026 (Mon) | 3.67 | 3.72 | 3.62 | 3.63 | 32,230 |
| 22nd May 2026 (Fri) | 3.67 | 3.72 | 3.62 | 3.63 | 32,230 |
| 21st May 2026 (Thu) | 3.61 | 3.635 | 3.51 | 3.59 | 17,146 |
| 20th May 2026 (Wed) | 3.54 | 3.66 | 3.47 | 3.65 | 17,654 |
| 19th May 2026 (Tue) | 3.57 | 3.63 | 3.53 | 3.54 | 17,462 |
| 18th May 2026 (Mon) | 3.45 | 3.59 | 3.45 | 3.58 | 10,110 |
| 15th May 2026 (Fri) | 3.44 | 3.48 | 3.395 | 3.46 | 13,025 |
| 14th May 2026 (Thu) | 3.58 | 3.58 | 3.465 | 3.49 | 35,662 |
| 13th May 2026 (Wed) | 3.56 | 3.61 | 3.525 | 3.54 | 33,531 |
| 12th May 2026 (Tue) | 3.61 | 3.675 | 3.50 | 3.59 | 15,294 |
| 11th May 2026 (Mon) | 3.98 | 4.01 | 3.70 | 3.70 | 12,655 |