| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.16 | 4.23 | 4.12 | 4.21 | 8,571 |
| 25th Sep 2026 (Fri) | 4.32 | 4.32 | 4.19 | 4.22 | 8,017 |
| 24th Sep 2026 (Thu) | 4.29 | 4.30 | 4.23 | 4.28 | 7,874 |
| 23rd Sep 2026 (Wed) | 4.36 | 4.36 | 4.265 | 4.30 | 7,276 |
| 22nd Sep 2026 (Tue) | 4.37 | 4.39 | 4.25 | 4.38 | 12,317 |
| 21st Sep 2026 (Mon) | 4.46 | 4.46 | 4.325 | 4.34 | 6,462 |
| 18th Sep 2026 (Fri) | 4.49 | 4.54 | 4.355 | 4.38 | 11,164 |
| 17th Sep 2026 (Thu) | 4.43 | 4.46 | 4.35 | 4.36 | 21,959 |
| 16th Sep 2026 (Wed) | 4.55 | 4.56 | 4.455 | 4.47 | 10,450 |
| 15th Sep 2026 (Tue) | 4.69 | 4.69 | 4.54 | 4.575 | 7,684 |
| 14th Sep 2026 (Mon) | 4.61 | 4.71 | 4.58 | 4.69 | 12,078 |
| 11th Sep 2026 (Fri) | 4.65 | 4.65 | 4.545 | 4.54 | 13,202 |
| 10th Sep 2026 (Thu) | 4.61 | 4.63 | 4.555 | 4.57 | 6,189 |
| 9th Sep 2026 (Wed) | 4.75 | 4.75 | 4.585 | 4.60 | 28,676 |
| 8th Sep 2026 (Tue) | 4.89 | 4.89 | 4.685 | 4.80 | 27,654 |
| 7th Sep 2026 (Mon) | 5.065 | 5.075 | 4.93 | 5.01 | 24,115 |
| 4th Sep 2026 (Fri) | 5.065 | 5.075 | 4.93 | 5.01 | 24,115 |
| 3rd Sep 2026 (Thu) | 5.19 | 5.24 | 5.07 | 5.10 | 24,179 |
| 2nd Sep 2026 (Wed) | 5.21 | 5.215 | 5.12 | 5.15 | 35,923 |
| 1st Sep 2026 (Tue) | 5.59 | 5.59 | 5.16 | 5.20 | 19,304 |
| 31st Aug 2026 (Mon) | 5.63 | 5.67 | 5.525 | 5.61 | 25,112 |
| 28th Aug 2026 (Fri) | 5.43 | 5.65 | 5.39 | 5.65 | 42,232 |
| 27th Aug 2026 (Thu) | 5.265 | 5.40 | 5.25 | 5.37 | 50,677 |
| 26th Aug 2026 (Wed) | 5.17 | 5.215 | 5.11 | 5.15 | 30,493 |
| 25th Aug 2026 (Tue) | 5.21 | 5.215 | 5.16 | 5.20 | 11,958 |
| 24th Aug 2026 (Mon) | 5.23 | 5.27 | 5.19 | 5.21 | 29,083 |
| 21st Aug 2026 (Fri) | 5.12 | 5.27 | 5.10 | 5.25 | 58,583 |
| 20th Aug 2026 (Thu) | 5.06 | 5.12 | 5.045 | 5.10 | 16,151 |
| 19th Aug 2026 (Wed) | 5.08 | 5.17 | 5.03 | 5.06 | 32,026 |
| 18th Aug 2026 (Tue) | 4.94 | 5.09 | 4.94 | 5.01 | 12,998 |
| 17th Aug 2026 (Mon) | 4.93 | 5.02 | 4.93 | 4.96 | 29,486 |
| 14th Aug 2026 (Fri) | 5.03 | 5.06 | 4.96 | 4.99 | 31,383 |
| 13th Aug 2026 (Thu) | 4.84 | 5.03 | 4.72 | 5.03 | 32,192 |
| 12th Aug 2026 (Wed) | 4.81 | 4.83 | 4.70 | 4.77 | 17,279 |
| 11th Aug 2026 (Tue) | 4.88 | 4.88 | 4.79 | 4.81 | 4,428 |
| 10th Aug 2026 (Mon) | 4.99 | 5.08 | 4.90 | 4.91 | 18,805 |
| 7th Aug 2026 (Fri) | 4.99 | 5.06 | 4.98 | 5.05 | 9,004 |
| 6th Aug 2026 (Thu) | 4.73 | 4.975 | 4.69 | 4.95 | 41,445 |
| 5th Aug 2026 (Wed) | 4.94 | 4.96 | 4.73 | 4.79 | 10,579 |
| 4th Aug 2026 (Tue) | 4.80 | 4.93 | 4.77 | 4.92 | 24,730 |
| 3rd Aug 2026 (Mon) | 4.76 | 4.92 | 4.76 | 4.79 | 28,871 |
| 31st Jul 2026 (Fri) | 4.76 | 4.82 | 4.47 | 4.81 | 29,658 |
| 30th Jul 2026 (Thu) | 4.92 | 4.95 | 4.78 | 4.91 | 30,065 |
| 29th Jul 2026 (Wed) | 4.95 | 5.05 | 4.89 | 4.94 | 7,967 |