Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Mana (RMMZ.US) Share Price

Price $14.635 on 21-05-2026 at 20:30:03
Change $0.00 0%
Buy $15.97
Sell $13.35
Last Trade: Buy 3.00 at $14.61
Day's Volume: 0
Last Close: $14.6294
Open: $14.635
ISIN: US76882M1045
Day's Range $14.635 - $14.635
52wk Range: $13.84 - $15.96
Market Capitalisation: $124.37m
VWAP: $0.00
Shares in Issue: 8.46m

Rivernorth Mana (RMMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $14.61 Automatic Execution
13:50:37 - 21-May-26
Buy* 3 $14.61 Automatic Execution
13:50:37 - 21-May-26
See more Rivernorth Mana trades

Rivernorth Mana (RMMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.65 14.65 14.64 14.64 100
19th May 2026 (Tue) 14.615 14.615 14.615 14.665 500
18th May 2026 (Mon) 14.99 14.99 14.59 14.71 65
15th May 2026 (Fri) 15.02 15.15 15.02 15.015 0
14th May 2026 (Thu) 15.10 15.10 14.92 14.96 804
13th May 2026 (Wed) 15.08 15.13 15.08 14.985 1,439
12th May 2026 (Tue) 15.07 15.07 15.07 14.955 0
11th May 2026 (Mon) 15.04 15.08 15.04 14.96 0
8th May 2026 (Fri) 15.00 15.00 15.00 14.97 0
7th May 2026 (Thu) 14.93 14.93 14.93 14.95 104
6th May 2026 (Wed) 15.00 15.00 14.99 14.95 2,087
5th May 2026 (Tue) 14.86 14.94 14.86 14.94 0
4th May 2026 (Mon) 14.88 14.88 14.88 14.845 0
1st May 2026 (Fri) 14.885 14.885 14.82 14.78 500
30th Apr 2026 (Thu) 14.795 14.82 14.795 14.82 45
29th Apr 2026 (Wed) 14.795 14.795 14.79 14.69 96
28th Apr 2026 (Tue) 14.76 14.76 14.65 14.69 1,276
27th Apr 2026 (Mon) 14.86 14.86 14.85 14.85 1
24th Apr 2026 (Fri) 14.86 14.86 14.765 14.765 145
23rd Apr 2026 (Thu) 14.86 14.86 14.78 14.78 0
22nd Apr 2026 (Wed) 14.86 14.86 14.86 14.85 300
21st Apr 2026 (Tue) 14.93 14.93 14.9199 14.9199 1,576
See more Rivernorth Mana price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered