Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Mana (RMMZ.US) Share Price

Price $12.95 on 28-09-2026 at 23:40:05
Change $-0.34 -2.56%
Buy $13.03
Sell $12.33
Last Trade: Sell 1,375.00 at $13.04
Day's Volume: 3,069
Last Close: $13.02
Open: $13.04
ISIN: US76882M1045
Day's Range $12.95 - $13.04
52wk Range: $12.95 - $15.21
Market Capitalisation: $112.37m
VWAP: $13.03708
Shares in Issue: 8.46m

Rivernorth Mana (RMMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,375 $13.04 Automatic Execution
13:21:13 - 28-Sep-26
See more Rivernorth Mana trades

Rivernorth Mana (RMMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.04 13.04 12.95 13.02 3,069
25th Sep 2026 (Fri) 13.31 13.31 13.26 13.29 740
24th Sep 2026 (Thu) 13.31 13.31 13.30 13.29 41
23rd Sep 2026 (Wed) 13.62 13.62 13.50 13.57 1,841
22nd Sep 2026 (Tue) 13.70 13.70 13.65 13.68 1,609
21st Sep 2026 (Mon) 13.79 13.79 13.755 13.75 140
18th Sep 2026 (Fri) 13.93 13.93 13.77 13.82 1,731
17th Sep 2026 (Thu) 13.86 13.96 13.82 13.96 710
16th Sep 2026 (Wed) 14.01 14.01 14.01 13.95 784
15th Sep 2026 (Tue) 13.91 14.20 13.90 14.04 2,445
14th Sep 2026 (Mon) 14.155 14.155 13.85 14.01 2,445
11th Sep 2026 (Fri) 14.23 14.26 14.16 14.18 416
10th Sep 2026 (Thu) 14.28 14.305 14.17 14.22 3
9th Sep 2026 (Wed) 14.41 14.41 14.41 14.41 453
8th Sep 2026 (Tue) 14.515 14.515 14.5001 14.5001 2
7th Sep 2026 (Mon) 14.515 14.515 14.515 14.515 160
4th Sep 2026 (Fri) 14.515 14.515 14.515 14.515 160
3rd Sep 2026 (Thu) 14.58 14.63 14.52 14.54 1,121
2nd Sep 2026 (Wed) 14.70 14.70 14.52 14.54 1,341
1st Sep 2026 (Tue) 14.82 14.82 14.82 14.75 0
31st Aug 2026 (Mon) 14.945 15.005 14.84 14.90 456
See more Rivernorth Mana price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered