| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.65 | 14.65 | 14.64 | 14.64 | 100 |
| 19th May 2026 (Tue) | 14.615 | 14.615 | 14.615 | 14.665 | 500 |
| 18th May 2026 (Mon) | 14.99 | 14.99 | 14.59 | 14.71 | 65 |
| 15th May 2026 (Fri) | 15.02 | 15.15 | 15.02 | 15.015 | 0 |
| 14th May 2026 (Thu) | 15.10 | 15.10 | 14.92 | 14.96 | 804 |
| 13th May 2026 (Wed) | 15.08 | 15.13 | 15.08 | 14.985 | 1,439 |
| 12th May 2026 (Tue) | 15.07 | 15.07 | 15.07 | 14.955 | 0 |
| 11th May 2026 (Mon) | 15.04 | 15.08 | 15.04 | 14.96 | 0 |
| 8th May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 14.97 | 0 |
| 7th May 2026 (Thu) | 14.93 | 14.93 | 14.93 | 14.95 | 104 |
| 6th May 2026 (Wed) | 15.00 | 15.00 | 14.99 | 14.95 | 2,087 |
| 5th May 2026 (Tue) | 14.86 | 14.94 | 14.86 | 14.94 | 0 |
| 4th May 2026 (Mon) | 14.88 | 14.88 | 14.88 | 14.845 | 0 |
| 1st May 2026 (Fri) | 14.885 | 14.885 | 14.82 | 14.78 | 500 |
| 30th Apr 2026 (Thu) | 14.795 | 14.82 | 14.795 | 14.82 | 45 |
| 29th Apr 2026 (Wed) | 14.795 | 14.795 | 14.79 | 14.69 | 96 |
| 28th Apr 2026 (Tue) | 14.76 | 14.76 | 14.65 | 14.69 | 1,276 |
| 27th Apr 2026 (Mon) | 14.86 | 14.86 | 14.85 | 14.85 | 1 |
| 24th Apr 2026 (Fri) | 14.86 | 14.86 | 14.765 | 14.765 | 145 |
| 23rd Apr 2026 (Thu) | 14.86 | 14.86 | 14.78 | 14.78 | 0 |
| 22nd Apr 2026 (Wed) | 14.86 | 14.86 | 14.86 | 14.85 | 300 |
| 21st Apr 2026 (Tue) | 14.93 | 14.93 | 14.9199 | 14.9199 | 1,576 |
| 20th Apr 2026 (Mon) | 14.93 | 14.94 | 14.78 | 14.8299 | 101 |
| 17th Apr 2026 (Fri) | 14.94 | 14.94 | 14.91 | 14.91 | 3,974 |
| 16th Apr 2026 (Thu) | 14.855 | 14.88 | 14.85 | 14.84 | 749 |
| 15th Apr 2026 (Wed) | 14.87 | 14.87 | 14.87 | 14.84 | 0 |
| 14th Apr 2026 (Tue) | 14.88 | 14.88 | 14.88 | 14.89 | 239 |
| 13th Apr 2026 (Mon) | 14.61 | 14.81 | 14.61 | 14.81 | 0 |
| 10th Apr 2026 (Fri) | 14.61 | 14.81 | 14.61 | 14.81 | 0 |
| 9th Apr 2026 (Thu) | 14.61 | 14.81 | 14.61 | 14.90 | 4 |
| 8th Apr 2026 (Wed) | 14.76 | 14.76 | 14.7599 | 14.7599 | 0 |
| 7th Apr 2026 (Tue) | 14.76 | 14.76 | 14.73 | 14.73 | 2 |
| 6th Apr 2026 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 192 |
| 3rd Apr 2026 (Fri) | 14.70 | 14.74 | 14.70 | 14.74 | 0 |
| 2nd Apr 2026 (Thu) | 14.70 | 14.74 | 14.70 | 14.74 | 0 |
| 1st Apr 2026 (Wed) | 14.70 | 14.76 | 14.70 | 14.63 | 0 |
| 31st Mar 2026 (Tue) | 14.80 | 14.86 | 14.76 | 14.69 | 2,347 |
| 30th Mar 2026 (Mon) | 14.57 | 14.63 | 14.57 | 14.69 | 605 |
| 27th Mar 2026 (Fri) | 14.27 | 14.27 | 14.20 | 14.25 | 824 |
| 26th Mar 2026 (Thu) | 14.35 | 14.35 | 14.30 | 14.27 | 198 |
| 25th Mar 2026 (Wed) | 14.54 | 14.54 | 14.30 | 14.30 | 50 |
| 24th Mar 2026 (Tue) | 14.54 | 14.54 | 14.17 | 14.18 | 568 |
| 23rd Mar 2026 (Mon) | 14.55 | 14.565 | 14.55 | 14.565 | 0 |