| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.02 | 15.02 | 15.02 | 14.96 | 487 |
| 9th Jul 2026 (Thu) | 14.99 | 14.99 | 14.99 | 15.00 | 11 |
| 8th Jul 2026 (Wed) | 14.86 | 14.88 | 14.86 | 14.94 | 294 |
| 7th Jul 2026 (Tue) | 15.11 | 15.11 | 14.935 | 14.94 | 301 |
| 6th Jul 2026 (Mon) | 15.03 | 15.06 | 15.03 | 15.06 | 0 |
| 3rd Jul 2026 (Fri) | 15.03 | 15.04 | 15.03 | 15.04 | 0 |
| 2nd Jul 2026 (Thu) | 15.03 | 15.03 | 15.02 | 15.04 | 0 |
| 1st Jul 2026 (Wed) | 14.97 | 14.99 | 14.97 | 14.96 | 4,622 |
| 30th Jun 2026 (Tue) | 15.10 | 15.10 | 14.98 | 15.04 | 256 |
| 29th Jun 2026 (Mon) | 14.89 | 14.93 | 14.89 | 14.89 | 1,946 |
| 26th Jun 2026 (Fri) | 14.89 | 14.89 | 14.89 | 14.89 | 3 |
| 25th Jun 2026 (Thu) | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| 24th Jun 2026 (Wed) | 14.89 | 14.89 | 14.85 | 14.85 | 795 |
| 23rd Jun 2026 (Tue) | 14.85 | 14.85 | 14.85 | 14.89 | 100 |
| 22nd Jun 2026 (Mon) | 14.88 | 14.8876 | 14.88 | 14.8876 | 4 |
| 19th Jun 2026 (Fri) | 14.88 | 14.94 | 14.88 | 14.94 | 0 |
| 18th Jun 2026 (Thu) | 14.88 | 14.94 | 14.88 | 14.94 | 0 |
| 17th Jun 2026 (Wed) | 14.88 | 14.88 | 14.845 | 14.845 | 0 |
| 16th Jun 2026 (Tue) | 14.88 | 14.94 | 14.88 | 14.9305 | 154 |
| 15th Jun 2026 (Mon) | 14.88 | 14.88 | 14.8699 | 14.8699 | 1 |
| 12th Jun 2026 (Fri) | 14.88 | 14.88 | 14.88 | 14.87 | 113 |
| 11th Jun 2026 (Thu) | 14.84 | 14.87 | 14.84 | 14.88 | 0 |
| 10th Jun 2026 (Wed) | 14.85 | 14.85 | 14.85 | 14.8499 | 7 |
| 9th Jun 2026 (Tue) | 14.81 | 14.82 | 14.80 | 14.82 | 0 |
| 8th Jun 2026 (Mon) | 14.85 | 14.85 | 14.79 | 14.805 | 2,142 |
| 5th Jun 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.82 | 6 |
| 4th Jun 2026 (Thu) | 14.82 | 14.82 | 14.82 | 14.80 | 279 |
| 3rd Jun 2026 (Wed) | 14.76 | 14.80 | 14.76 | 14.80 | 1,341 |
| 2nd Jun 2026 (Tue) | 14.77 | 14.77 | 14.77 | 14.76 | 100 |
| 1st Jun 2026 (Mon) | 14.835 | 14.84 | 14.76 | 14.7999 | 0 |
| 29th May 2026 (Fri) | 14.825 | 14.825 | 14.825 | 14.86 | 568 |
| 28th May 2026 (Thu) | 14.77 | 14.84 | 14.77 | 14.85 | 1,009 |
| 27th May 2026 (Wed) | 14.73 | 14.73 | 14.73 | 14.77 | 105 |
| 26th May 2026 (Tue) | 14.68 | 14.68 | 14.68 | 14.69 | 100 |
| 25th May 2026 (Mon) | 14.67 | 14.67 | 14.67 | 14.60 | 44 |
| 22nd May 2026 (Fri) | 14.67 | 14.67 | 14.67 | 14.60 | 44 |
| 21st May 2026 (Thu) | 14.635 | 14.635 | 14.635 | 14.6294 | 0 |
| 20th May 2026 (Wed) | 14.65 | 14.65 | 14.64 | 14.64 | 100 |
| 19th May 2026 (Tue) | 14.615 | 14.615 | 14.615 | 14.665 | 500 |
| 18th May 2026 (Mon) | 14.99 | 14.99 | 14.59 | 14.71 | 65 |
| 15th May 2026 (Fri) | 15.02 | 15.15 | 15.02 | 15.015 | 0 |
| 14th May 2026 (Thu) | 15.10 | 15.10 | 14.92 | 14.96 | 804 |
| 13th May 2026 (Wed) | 15.08 | 15.13 | 15.08 | 14.985 | 1,439 |
| 12th May 2026 (Tue) | 15.07 | 15.07 | 15.07 | 14.955 | 0 |
| 11th May 2026 (Mon) | 15.04 | 15.08 | 15.04 | 14.96 | 0 |