| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.04 | 13.04 | 12.95 | 13.02 | 3,069 |
| 25th Sep 2026 (Fri) | 13.31 | 13.31 | 13.26 | 13.29 | 740 |
| 24th Sep 2026 (Thu) | 13.31 | 13.31 | 13.30 | 13.29 | 41 |
| 23rd Sep 2026 (Wed) | 13.62 | 13.62 | 13.50 | 13.57 | 1,841 |
| 22nd Sep 2026 (Tue) | 13.70 | 13.70 | 13.65 | 13.68 | 1,609 |
| 21st Sep 2026 (Mon) | 13.79 | 13.79 | 13.755 | 13.75 | 140 |
| 18th Sep 2026 (Fri) | 13.93 | 13.93 | 13.77 | 13.82 | 1,731 |
| 17th Sep 2026 (Thu) | 13.86 | 13.96 | 13.82 | 13.96 | 710 |
| 16th Sep 2026 (Wed) | 14.01 | 14.01 | 14.01 | 13.95 | 784 |
| 15th Sep 2026 (Tue) | 13.91 | 14.20 | 13.90 | 14.04 | 2,445 |
| 14th Sep 2026 (Mon) | 14.155 | 14.155 | 13.85 | 14.01 | 2,445 |
| 11th Sep 2026 (Fri) | 14.23 | 14.26 | 14.16 | 14.18 | 416 |
| 10th Sep 2026 (Thu) | 14.28 | 14.305 | 14.17 | 14.22 | 3 |
| 9th Sep 2026 (Wed) | 14.41 | 14.41 | 14.41 | 14.41 | 453 |
| 8th Sep 2026 (Tue) | 14.515 | 14.515 | 14.5001 | 14.5001 | 2 |
| 7th Sep 2026 (Mon) | 14.515 | 14.515 | 14.515 | 14.515 | 160 |
| 4th Sep 2026 (Fri) | 14.515 | 14.515 | 14.515 | 14.515 | 160 |
| 3rd Sep 2026 (Thu) | 14.58 | 14.63 | 14.52 | 14.54 | 1,121 |
| 2nd Sep 2026 (Wed) | 14.70 | 14.70 | 14.52 | 14.54 | 1,341 |
| 1st Sep 2026 (Tue) | 14.82 | 14.82 | 14.82 | 14.75 | 0 |
| 31st Aug 2026 (Mon) | 14.945 | 15.005 | 14.84 | 14.90 | 456 |
| 28th Aug 2026 (Fri) | 14.715 | 15.12 | 14.57 | 15.10 | 1,581 |
| 27th Aug 2026 (Thu) | 14.77 | 14.875 | 14.77 | 14.875 | 27 |
| 26th Aug 2026 (Wed) | 14.77 | 14.77 | 14.74 | 14.74 | 0 |
| 25th Aug 2026 (Tue) | 14.77 | 14.825 | 14.77 | 14.86 | 407 |
| 24th Aug 2026 (Mon) | 14.635 | 14.69 | 14.58 | 14.65 | 600 |
| 21st Aug 2026 (Fri) | 14.58 | 14.58 | 14.51 | 14.57 | 1,675 |
| 20th Aug 2026 (Thu) | 14.66 | 14.66 | 14.61 | 14.61 | 22 |
| 19th Aug 2026 (Wed) | 14.66 | 14.68 | 14.66 | 14.68 | 180 |
| 18th Aug 2026 (Tue) | 14.755 | 14.755 | 14.71 | 14.71 | 0 |
| 17th Aug 2026 (Mon) | 14.755 | 14.78 | 14.755 | 14.756 | 448 |
| 14th Aug 2026 (Fri) | 14.80 | 14.80 | 14.74 | 14.74 | 722 |
| 13th Aug 2026 (Thu) | 14.89 | 14.89 | 14.83 | 14.83 | 0 |
| 12th Aug 2026 (Wed) | 14.89 | 14.89 | 14.89 | 14.8256 | 200 |
| 11th Aug 2026 (Tue) | 14.89 | 14.89 | 14.89 | 14.85 | 0 |
| 10th Aug 2026 (Mon) | 14.865 | 14.865 | 14.865 | 14.865 | 0 |
| 7th Aug 2026 (Fri) | 14.89 | 14.89 | 14.89 | 14.89 | 203 |
| 6th Aug 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.7106 | 0 |
| 5th Aug 2026 (Wed) | 14.70 | 14.70 | 14.70 | 14.775 | 0 |
| 4th Aug 2026 (Tue) | 14.75 | 14.8999 | 14.75 | 14.8999 | 0 |
| 3rd Aug 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.83 | 13 |
| 31st Jul 2026 (Fri) | 14.74 | 14.74 | 14.74 | 14.75 | 0 |
| 30th Jul 2026 (Thu) | 14.55 | 14.73 | 14.55 | 14.73 | 100 |
| 29th Jul 2026 (Wed) | 14.55 | 14.6701 | 14.55 | 14.6701 | 0 |