Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Mana (RMMZ.US) Share Price

Price $14.87 on 19-09-2025 at 21:20:03
Change $-0.02 -0.13%
Buy $15.00
Sell $14.62
Last Trade: Buy 15.00 at $14.92
Day's Volume: 115
Last Close: $14.90
Open: $14.91
ISIN: US76882M1045
Day's Range $14.87 - $14.91
52wk Range: $13.84 - $15.13
Market Capitalisation: $126.32m
VWAP: $14.9113
Shares in Issue: 8.46m

Rivernorth Mana (RMMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $14.92 Automatic Execution
13:31:36 - 19-Sep-25
See more Rivernorth Mana trades

Rivernorth Mana (RMMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.91 14.91 14.87 14.90 115
18th Sep 2025 (Thu) 14.99 15.00 14.95 14.94 2,899
17th Sep 2025 (Wed) 14.99 14.99 14.97 14.94 28
16th Sep 2025 (Tue) 14.92 15.03 14.92 15.02 4,451
15th Sep 2025 (Mon) 15.04 15.07 15.01 15.08 1,027
12th Sep 2025 (Fri) 14.84 15.09 14.84 15.04 533
11th Sep 2025 (Thu) 15.00 15.13 14.98 15.01 3,651
10th Sep 2025 (Wed) 14.90 14.99 14.89 14.99 2,692
9th Sep 2025 (Tue) 14.75 14.80 14.75 14.82 3,250
8th Sep 2025 (Mon) 14.77 14.77 14.76 14.78 1,259
5th Sep 2025 (Fri) 14.53 14.73 14.53 14.69 1,316
4th Sep 2025 (Thu) 14.50 14.50 14.455 14.4526 421
3rd Sep 2025 (Wed) 14.49 14.49 14.48 14.49 2,611
2nd Sep 2025 (Tue) 14.52 14.52 14.47 14.453 1,525
1st Sep 2025 (Mon) 14.63 14.63 14.625 14.625 500
29th Aug 2025 (Fri) 14.63 14.63 14.625 14.625 500
28th Aug 2025 (Thu) 14.70 14.70 14.60 14.65 3,413
27th Aug 2025 (Wed) 14.77 14.77 14.60 14.60 4,264
26th Aug 2025 (Tue) 14.805 14.81 14.72 14.81 403
25th Aug 2025 (Mon) 14.79 14.82 14.77 14.81 1,979
22nd Aug 2025 (Fri) 14.70 14.85 14.70 14.79 1,847
See more Rivernorth Mana price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered