Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Mana (RMMZ.US) Share Price

Price $13.95 on 18-07-2025 at 21:20:03
Change $-0.01 -0.07%
Buy $14.03
Sell $13.88
Buy / Sell RMMZ Shares
Last Trade: Sell 1,755.00 at $13.98
Day's Volume: 2,156
Last Close: $13.95
Open: $13.99
ISIN: US76882M1045
Day's Range $13.95 - $13.99
52wk Range: $13.95 - $14.59
Market Capitalisation: $118.62m
VWAP: $13.98072
Shares in Issue: 8.46m

Rivernorth Mana (RMMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,755 $13.98 Automatic Execution
14:51:33 - 18-Jul-25
Sell* 100 $13.98 Automatic Execution
14:51:33 - 18-Jul-25
Sell* 145 $13.98 Automatic Execution
14:25:41 - 18-Jul-25
Sell* 156 $13.99 Automatic Execution
11:59:24 - 18-Jul-25
See more Rivernorth Mana trades

Rivernorth Mana (RMMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.99 13.99 13.95 13.95 2,156
17th Jul 2025 (Thu) 14.00 14.01 13.97 13.99 2,008
16th Jul 2025 (Wed) 14.06 14.085 14.01 14.03 1,182
15th Jul 2025 (Tue) 14.13 14.13 14.05 14.05 2,138
14th Jul 2025 (Mon) 14.13 14.13 14.13 14.18 117
11th Jul 2025 (Fri) 14.15 14.15 14.12 14.13 2,670
10th Jul 2025 (Thu) 14.20 14.20 14.15 14.15 2,841
9th Jul 2025 (Wed) 14.18 14.20 14.165 14.22 300
8th Jul 2025 (Tue) 14.13 14.16 14.13 14.14 1,700
7th Jul 2025 (Mon) 14.25 14.25 14.16 14.18 2,861
4th Jul 2025 (Fri) 14.23 14.25 14.23 14.25 2,513
3rd Jul 2025 (Thu) 14.23 14.25 14.23 14.25 2,513
2nd Jul 2025 (Wed) 14.21 14.21 14.21 14.23 815
1st Jul 2025 (Tue) 14.10 14.15 14.10 14.12 4,436
30th Jun 2025 (Mon) 14.06 14.09 14.00 14.06 4,702
27th Jun 2025 (Fri) 14.01 14.01 14.005 13.99 395
26th Jun 2025 (Thu) 13.97 13.97 13.95 13.95 5,811
25th Jun 2025 (Wed) 14.05 14.05 13.96 13.99 5,389
24th Jun 2025 (Tue) 14.12 14.12 14.09 14.10 1,207
23rd Jun 2025 (Mon) 14.11 14.11 14.03 14.05 4,570
20th Jun 2025 (Fri) 14.05 14.12 14.05 14.13 502
19th Jun 2025 (Thu) 14.195 14.195 14.14 14.14 0
See more Rivernorth Mana price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered