Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Mana (RMMZ.US) Share Price

Price $14.63 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $15.52
Sell $14.60
Last Trade: -
Day's Volume: 0
Last Close: $14.74
Open: $14.70
ISIN: US76882M1045
Day's Range $0.00 - $0.00
52wk Range: $13.84 - $15.21
Market Capitalisation: $123.70m
VWAP: $0.00
Shares in Issue: 8.46m

Rivernorth Mana (RMMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Mana trades

Rivernorth Mana (RMMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.70 14.74 14.70 14.74 0
2nd Apr 2026 (Thu) 14.70 14.74 14.70 14.74 0
1st Apr 2026 (Wed) 14.70 14.76 14.70 14.63 0
31st Mar 2026 (Tue) 14.80 14.86 14.76 14.69 2,347
30th Mar 2026 (Mon) 14.57 14.63 14.57 14.69 605
27th Mar 2026 (Fri) 14.27 14.27 14.20 14.25 824
26th Mar 2026 (Thu) 14.35 14.35 14.30 14.27 198
25th Mar 2026 (Wed) 14.54 14.54 14.30 14.30 50
24th Mar 2026 (Tue) 14.54 14.54 14.17 14.18 568
23rd Mar 2026 (Mon) 14.55 14.565 14.55 14.565 0
20th Mar 2026 (Fri) 14.55 14.55 14.55 14.58 0
19th Mar 2026 (Thu) 14.71 14.71 14.71 14.71 39
18th Mar 2026 (Wed) 14.68 14.72 14.62 14.63 516
17th Mar 2026 (Tue) 14.735 14.735 14.65 14.72 370
16th Mar 2026 (Mon) 14.79 14.79 14.65 14.72 481
13th Mar 2026 (Fri) 14.67 14.68 14.67 14.71 204
12th Mar 2026 (Thu) 14.73 14.73 14.705 14.68 780
11th Mar 2026 (Wed) 14.71 14.71 14.71 14.71 168
10th Mar 2026 (Tue) 14.58 14.695 14.56 14.58 2,332
9th Mar 2026 (Mon) 14.75 14.75 14.715 14.715 99
6th Mar 2026 (Fri) 14.75 14.75 14.75 14.745 100
5th Mar 2026 (Thu) 14.79 14.80 14.79 14.80 102
See more Rivernorth Mana price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered