Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Mana (RMMZ.US) Share Price

Price $15.03 on 06-02-2026 at 22:20:04
Change $0.01 0.07%
Buy $15.50
Sell $14.00
Last Trade: -
Day's Volume: 20
Last Close: $15.03
Open: $15.03
ISIN: US76882M1045
Day's Range $0.00 - $0.00
52wk Range: $13.84 - $15.96
Market Capitalisation: $127.25m
VWAP: $15.03
Shares in Issue: 8.46m

Rivernorth Mana (RMMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Mana trades

Rivernorth Mana (RMMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.03 15.03 15.03 15.03 20
5th Feb 2026 (Thu) 15.03 15.21 15.03 15.02 100
4th Feb 2026 (Wed) 14.83 15.01 14.83 15.05 2,660
3rd Feb 2026 (Tue) 14.72 14.86 14.72 14.83 1,200
2nd Feb 2026 (Mon) 14.75 14.77 14.70 14.72 10,837
30th Jan 2026 (Fri) 14.77 14.77 14.77 14.76 80
29th Jan 2026 (Thu) 14.735 14.75 14.71 14.73 100
28th Jan 2026 (Wed) 14.62 14.74 14.62 14.5813 100
27th Jan 2026 (Tue) 14.49 14.60 14.49 14.5813 3,090
26th Jan 2026 (Mon) 14.58 14.58 14.52 14.53 258
23rd Jan 2026 (Fri) 14.55 14.57 14.55 14.57 0
22nd Jan 2026 (Thu) 14.55 14.58 14.55 14.55 828
21st Jan 2026 (Wed) 14.60 14.625 14.60 14.59 340
20th Jan 2026 (Tue) 14.59 14.59 14.59 14.65 125
19th Jan 2026 (Mon) 14.65 14.65 14.65 14.65 0
16th Jan 2026 (Fri) 14.65 14.65 14.65 14.65 0
15th Jan 2026 (Thu) 14.65 14.65 14.64 14.64 334
14th Jan 2026 (Wed) 14.74 14.75 14.68 14.70 200
13th Jan 2026 (Tue) 14.76 14.76 14.75 14.67 300
12th Jan 2026 (Mon) 14.66 14.66 14.66 14.67 10
9th Jan 2026 (Fri) 14.625 14.66 14.625 14.68 334
8th Jan 2026 (Thu) 14.58 14.58 14.58 14.58 542
7th Jan 2026 (Wed) 14.60 14.60 14.58 14.58 927
See more Rivernorth Mana price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered