Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Govern (RMME.US) Share Price

Price $100.23 on 21-05-2026 at 19:40:14
Change $-0.02 -0.02%
Buy $100.26
Sell $100.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at $100.23
Day's Volume: 4
Last Close: $100.25
Open: $100.18
ISIN: US19423L3915
Day's Range $0.00 - $0.00
52wk Range: $99.98 - $100.58
Market Capitalisation: $N/A
VWAP: $100.23
Shares in Issue: N/A

Rareview Govern (RMME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $100.23 Automatic Execution
 15:17:41 - 21-May-26
See more Rareview Govern trades

Rareview Govern (RMME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.18 100.25 100.18 100.25 0
19th May 2026 (Tue) 100.18 100.25 100.18 100.25 0
18th May 2026 (Mon) 100.18 100.225 100.18 100.225 0
15th May 2026 (Fri) 100.18 100.21 100.18 100.21 9
14th May 2026 (Thu) 100.18 100.18 100.17 100.17 3,501
13th May 2026 (Wed) 100.18 100.18 100.00 100.00 0
12th May 2026 (Tue) 100.18 100.18 100.18 100.165 187
11th May 2026 (Mon) 100.12 100.17 100.12 100.17 0
8th May 2026 (Fri) 100.12 100.15 100.12 100.15 0
7th May 2026 (Thu) 100.12 100.13 100.12 100.13 0
6th May 2026 (Wed) 100.12 100.12 100.10 100.10 0
5th May 2026 (Tue) 100.12 100.12 100.12 100.12 1,912
4th May 2026 (Mon) 100.33 100.33 100.10 100.10 0
1st May 2026 (Fri) 100.33 100.37 100.33 100.37 9
30th Apr 2026 (Thu) 100.33 100.34 100.33 100.34 0
29th Apr 2026 (Wed) 100.33 100.33 100.32 100.32 0
28th Apr 2026 (Tue) 100.33 100.33 100.32 100.32 0
27th Apr 2026 (Mon) 100.33 100.33 100.33 100.31 0
24th Apr 2026 (Fri) 100.29 100.31 100.29 100.32 4,911
23rd Apr 2026 (Thu) 100.29 100.29 100.29 100.28 10
22nd Apr 2026 (Wed) 100.23 100.255 100.23 100.255 0
21st Apr 2026 (Tue) 100.23 100.245 100.23 100.245 0
See more Rareview Govern price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered