Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Govern (RMME.US) Share Price

Price $100.31 on 28-09-2026 at 23:40:05
Change $0.04 0.04%
Buy $103.26
Sell $97.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $100.31
Day's Volume: 4
Last Close: $100.30
Open: $100.27
ISIN: US19423L3915
Day's Range $0.00 - $0.00
52wk Range: $100.00 - $100.45
Market Capitalisation: $N/A
VWAP: $100.31
Shares in Issue: N/A

Rareview Govern (RMME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $100.31 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $100.31 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $100.31 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $100.31 Automatic Execution
 09:30:00 - 28-Sep-26
See more Rareview Govern trades

Rareview Govern (RMME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.27 100.30 100.27 100.30 4
25th Sep 2026 (Fri) 100.27 100.27 100.27 100.27 0
24th Sep 2026 (Thu) 100.27 100.27 100.265 100.265 0
23rd Sep 2026 (Wed) 100.27 100.27 100.27 100.255 3,000
22nd Sep 2026 (Tue) 100.10 100.245 100.10 100.245 0
21st Sep 2026 (Mon) 100.10 100.235 100.10 100.235 0
18th Sep 2026 (Fri) 100.10 100.205 100.10 100.205 0
17th Sep 2026 (Thu) 100.10 100.195 100.10 100.195 0
16th Sep 2026 (Wed) 100.10 100.19 100.10 100.19 0
15th Sep 2026 (Tue) 100.10 100.175 100.10 100.175 0
14th Sep 2026 (Mon) 100.10 100.17 100.10 100.17 0
11th Sep 2026 (Fri) 100.10 100.145 100.10 100.145 0
10th Sep 2026 (Thu) 100.10 100.14 100.10 100.14 0
9th Sep 2026 (Wed) 100.10 100.135 100.10 100.135 0
8th Sep 2026 (Tue) 100.10 100.125 100.10 100.125 0
7th Sep 2026 (Mon) 100.10 100.10 100.085 100.085 0
4th Sep 2026 (Fri) 100.10 100.10 100.085 100.085 0
3rd Sep 2026 (Thu) 100.10 100.10 100.075 100.075 1
2nd Sep 2026 (Wed) 100.10 100.10 100.065 100.065 0
1st Sep 2026 (Tue) 100.10 100.345 100.10 100.345 0
31st Aug 2026 (Mon) 100.10 100.335 100.10 100.335 0
See more Rareview Govern price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered