Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Govern (RMME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.27 100.30 100.27 100.30 4
25th Sep 2026 (Fri) 100.27 100.27 100.27 100.27 0
24th Sep 2026 (Thu) 100.27 100.27 100.265 100.265 0
23rd Sep 2026 (Wed) 100.27 100.27 100.27 100.255 3,000
22nd Sep 2026 (Tue) 100.10 100.245 100.10 100.245 0
21st Sep 2026 (Mon) 100.10 100.235 100.10 100.235 0
18th Sep 2026 (Fri) 100.10 100.205 100.10 100.205 0
17th Sep 2026 (Thu) 100.10 100.195 100.10 100.195 0
16th Sep 2026 (Wed) 100.10 100.19 100.10 100.19 0
15th Sep 2026 (Tue) 100.10 100.175 100.10 100.175 0
14th Sep 2026 (Mon) 100.10 100.17 100.10 100.17 0
11th Sep 2026 (Fri) 100.10 100.145 100.10 100.145 0
10th Sep 2026 (Thu) 100.10 100.14 100.10 100.14 0
9th Sep 2026 (Wed) 100.10 100.135 100.10 100.135 0
8th Sep 2026 (Tue) 100.10 100.125 100.10 100.125 0
7th Sep 2026 (Mon) 100.10 100.10 100.085 100.085 0
4th Sep 2026 (Fri) 100.10 100.10 100.085 100.085 0
3rd Sep 2026 (Thu) 100.10 100.10 100.075 100.075 1
2nd Sep 2026 (Wed) 100.10 100.10 100.065 100.065 0
1st Sep 2026 (Tue) 100.10 100.345 100.10 100.345 0
31st Aug 2026 (Mon) 100.10 100.335 100.10 100.335 0
28th Aug 2026 (Fri) 100.10 100.315 100.10 100.315 0
27th Aug 2026 (Thu) 100.10 100.305 100.10 100.305 0
26th Aug 2026 (Wed) 100.10 100.295 100.10 100.295 0
25th Aug 2026 (Tue) 100.10 100.285 100.10 100.285 0
24th Aug 2026 (Mon) 100.10 100.275 100.10 100.275 0
21st Aug 2026 (Fri) 100.10 100.245 100.10 100.245 0
20th Aug 2026 (Thu) 100.10 100.235 100.10 100.235 0
19th Aug 2026 (Wed) 100.10 100.225 100.10 100.225 0
18th Aug 2026 (Tue) 100.10 100.22 100.10 100.22 0
17th Aug 2026 (Mon) 100.10 100.21 100.10 100.21 0
14th Aug 2026 (Fri) 100.10 100.185 100.10 100.185 0
13th Aug 2026 (Thu) 100.10 100.175 100.10 100.175 0
12th Aug 2026 (Wed) 100.10 100.165 100.10 100.165 0
11th Aug 2026 (Tue) 100.10 100.155 100.10 100.155 0
10th Aug 2026 (Mon) 100.10 100.145 100.10 100.145 0
7th Aug 2026 (Fri) 100.10 100.10 100.10 100.115 3,100
6th Aug 2026 (Thu) 100.26 100.26 100.105 100.105 0
5th Aug 2026 (Wed) 100.26 100.26 100.095 100.095 0
4th Aug 2026 (Tue) 100.26 100.26 100.085 100.085 0
3rd Aug 2026 (Mon) 100.26 100.375 100.26 100.375 0
31st Jul 2026 (Fri) 100.26 100.33 100.26 100.33 0
30th Jul 2026 (Thu) 100.26 100.32 100.26 100.32 943
29th Jul 2026 (Wed) 100.26 100.33 100.26 100.33 0
FTSE 100 Latest
Value10,684.88
Change-10.37