Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Govern (RMME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.45 100.45 100.155 100.155 0
9th Jul 2026 (Thu) 100.45 100.45 100.145 100.145 0
8th Jul 2026 (Wed) 100.45 100.45 100.135 100.135 0
7th Jul 2026 (Tue) 100.45 100.45 100.125 100.125 0
6th Jul 2026 (Mon) 100.45 100.45 100.115 100.115 1
3rd Jul 2026 (Fri) 100.45 100.45 100.075 100.075 0
2nd Jul 2026 (Thu) 100.45 100.45 100.075 100.075 0
1st Jul 2026 (Wed) 100.45 100.45 100.35 100.35 0
30th Jun 2026 (Tue) 100.45 100.45 100.34 100.34 0
29th Jun 2026 (Mon) 100.45 100.45 100.33 100.33 0
26th Jun 2026 (Fri) 100.45 100.45 100.305 100.305 0
25th Jun 2026 (Thu) 100.45 100.45 100.295 100.295 0
24th Jun 2026 (Wed) 100.45 100.45 100.285 100.285 0
23rd Jun 2026 (Tue) 100.45 100.45 100.26 100.26 0
22nd Jun 2026 (Mon) 100.45 100.45 100.265 100.265 0
19th Jun 2026 (Fri) 100.45 100.45 100.23 100.23 0
18th Jun 2026 (Thu) 100.45 100.45 100.23 100.23 0
17th Jun 2026 (Wed) 100.45 100.45 100.22 100.22 0
16th Jun 2026 (Tue) 100.45 100.45 100.23 100.23 0
15th Jun 2026 (Mon) 100.45 100.45 100.19 100.19 0
12th Jun 2026 (Fri) 100.45 100.45 100.20 100.20 0
11th Jun 2026 (Thu) 100.45 100.45 100.17 100.17 0
10th Jun 2026 (Wed) 100.45 100.45 100.17 100.17 0
9th Jun 2026 (Tue) 100.45 100.45 100.15 100.15 0
8th Jun 2026 (Mon) 100.45 100.45 100.14 100.14 0
5th Jun 2026 (Fri) 100.45 100.45 100.21 100.21 0
4th Jun 2026 (Thu) 100.45 100.45 100.105 100.105 0
3rd Jun 2026 (Wed) 100.45 100.45 100.43 100.11 100
2nd Jun 2026 (Tue) 100.06 100.09 100.06 100.075 4,164
1st Jun 2026 (Mon) 100.33 100.33 100.33 100.345 396
29th May 2026 (Fri) 100.33 100.3316 100.33 100.3316 0
28th May 2026 (Thu) 100.33 100.33 100.33 100.29 6,801
27th May 2026 (Wed) 100.18 100.3246 100.18 100.3246 0
26th May 2026 (Tue) 100.18 100.305 100.18 100.305 21
25th May 2026 (Mon) 100.18 100.28 100.18 100.28 0
22nd May 2026 (Fri) 100.18 100.28 100.18 100.28 0
21st May 2026 (Thu) 100.18 100.24 100.18 100.24 4
20th May 2026 (Wed) 100.18 100.25 100.18 100.25 0
19th May 2026 (Tue) 100.18 100.25 100.18 100.25 0
18th May 2026 (Mon) 100.18 100.225 100.18 100.225 0
15th May 2026 (Fri) 100.18 100.21 100.18 100.21 9
14th May 2026 (Thu) 100.18 100.18 100.17 100.17 3,501
13th May 2026 (Wed) 100.18 100.18 100.00 100.00 0
12th May 2026 (Tue) 100.18 100.18 100.18 100.165 187
11th May 2026 (Mon) 100.12 100.17 100.12 100.17 0
FTSE 100 Latest
Value10,497.29
Change24.84