Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Govern (RMME.US) Share Price

Price $100.13 on 06-02-2026 at 22:20:03
Change $0.05 0.05%
Buy $183.94
Sell $94.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 176.00 at $100.13
Day's Volume: 184
Last Close: $100.12
Open: $100.13
ISIN: US19423L3915
Day's Range $100.13 - $100.13
52wk Range: $99.98 - $100.31
Market Capitalisation: $N/A
VWAP: $100.12778
Shares in Issue: N/A

Rareview Govern (RMME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 176 $100.13 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 8 $100.11 Automatic Execution
 13:19:46 - 06-Feb-26
See more Rareview Govern trades

Rareview Govern (RMME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.13 100.13 100.13 100.12 184
5th Feb 2026 (Thu) 100.09 100.09 100.075 100.075 0
4th Feb 2026 (Wed) 100.09 100.09 100.09 100.08 13
3rd Feb 2026 (Tue) 100.07 100.07 100.07 100.06 0
2nd Feb 2026 (Mon) 100.28 100.335 100.28 100.335 0
30th Jan 2026 (Fri) 100.28 100.315 100.28 100.315 0
29th Jan 2026 (Thu) 100.28 100.305 100.28 100.305 0
28th Jan 2026 (Wed) 100.28 100.285 100.28 100.285 0
27th Jan 2026 (Tue) 100.28 100.285 100.28 100.285 1
26th Jan 2026 (Mon) 100.28 100.28 100.275 100.275 1
23rd Jan 2026 (Fri) 100.28 100.28 100.28 100.265 0
22nd Jan 2026 (Thu) 100.16 100.245 100.16 100.245 0
21st Jan 2026 (Wed) 100.16 100.235 100.16 100.235 0
20th Jan 2026 (Tue) 100.16 100.23 100.16 100.23 0
19th Jan 2026 (Mon) 100.16 100.225 100.16 100.225 0
16th Jan 2026 (Fri) 100.16 100.225 100.16 100.225 0
15th Jan 2026 (Thu) 100.16 100.175 100.16 100.175 0
14th Jan 2026 (Wed) 100.16 100.165 100.16 100.165 0
13th Jan 2026 (Tue) 100.16 100.16 100.16 100.1595 1,500
12th Jan 2026 (Mon) 100.13 100.1595 100.13 100.1595 1
9th Jan 2026 (Fri) 100.13 100.145 100.13 100.145 0
8th Jan 2026 (Thu) 100.13 100.13 100.12 100.12 254
7th Jan 2026 (Wed) 100.13 100.13 100.115 100.115 0
See more Rareview Govern price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered