Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RMME.US (RMME.US) Share Price

Intraday
Historical

Price	$100.125 on 12-12-2025 at 22:20:03
Change	$0.00 0%
Buy	$150.22
Sell	$50.08

Last Trade:	-
Day's Volume:	0
Last Close:	$100.16
Open:	$100.04
ISIN:	US19423L3915

Day's Range	$0.00 - $0.00
52wk Range:	$100.01 - $100.05
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RMME.US (RMME.US) Latest Trades

See more RMME.US trades

RMME.US (RMME.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	100.04	100.16	100.04	100.16	0
11th Dec 2025 (Thu)	100.04	100.125	100.04	100.125	0
10th Dec 2025 (Wed)	100.04	100.10	100.04	100.10	0
9th Dec 2025 (Tue)	100.04	100.10	100.04	100.10	0
8th Dec 2025 (Mon)	100.04	100.095	100.04	100.095	0
5th Dec 2025 (Fri)	100.04	100.08	100.04	100.08	0
4th Dec 2025 (Thu)	100.04	100.05	100.04	100.05	218
3rd Dec 2025 (Wed)	100.04	100.04	100.04	100.025	560

See more RMME.US price history

FTSE 100 Latest

Value9,649.03

Change-54.13