Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Mana (RMM.US) Share Price

Price $14.93 on 10-07-2026 at 23:40:04
Change $0.07 0.47%
Buy $14.98
Sell $14.75
Last Trade: Sell 20.00 at $14.91
Day's Volume: 982
Last Close: $14.97
Open: $14.92
ISIN: US76882H1059
Day's Range $14.92 - $14.96
52wk Range: $13.36 - $14.98
Market Capitalisation: $293.53m
VWAP: $14.93702
Shares in Issue: 19.74m

Rivernorth Mana (RMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $14.91 Automatic Execution
12:57:33 - 10-Jul-26
Sell* 100 $14.92 Automatic Execution
12:57:33 - 10-Jul-26
Sell* 70 $14.94 Automatic Execution
12:56:57 - 10-Jul-26
See more Rivernorth Mana trades

Rivernorth Mana (RMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.92 14.96 14.92 14.97 982
9th Jul 2026 (Thu) 14.90 14.98 14.86 14.86 2,411
8th Jul 2026 (Wed) 14.87 14.87 14.83 14.84 407
7th Jul 2026 (Tue) 14.93 14.93 14.815 14.87 498
6th Jul 2026 (Mon) 14.87 14.87 14.84 14.86 563
3rd Jul 2026 (Fri) 14.86 14.87 14.86 14.87 0
2nd Jul 2026 (Thu) 14.86 14.925 14.86 14.87 211
1st Jul 2026 (Wed) 14.83 14.85 14.775 14.81 1,727
30th Jun 2026 (Tue) 14.72 14.83 14.72 14.784 2,106
29th Jun 2026 (Mon) 14.775 14.78 14.76 14.78 2,935
26th Jun 2026 (Fri) 14.66 14.70 14.655 14.64 650
25th Jun 2026 (Thu) 14.50 14.65 14.50 14.65 602
24th Jun 2026 (Wed) 14.58 14.63 14.58 14.61 795
23rd Jun 2026 (Tue) 14.55 14.59 14.55 14.59 0
22nd Jun 2026 (Mon) 14.50 14.50 14.47 14.50 350
19th Jun 2026 (Fri) 14.57 14.59 14.57 14.59 554
18th Jun 2026 (Thu) 14.57 14.59 14.57 14.59 554
17th Jun 2026 (Wed) 14.485 14.55 14.48 14.51 425
16th Jun 2026 (Tue) 14.485 14.485 14.43 14.59 1,080
15th Jun 2026 (Mon) 14.60 14.60 14.50 14.50 34
12th Jun 2026 (Fri) 14.60 14.73 14.58 14.60 1,893
11th Jun 2026 (Thu) 14.54 14.59 14.54 14.60 5,209
See more Rivernorth Mana price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered