Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Mana (RMM.US) Share Price

Price $14.25 on 21-05-2026 at 20:06:17
Change $-0.01 -0.07%
Buy $14.30
Sell $14.20
Last Trade: Buy 600.00 at $14.25
Day's Volume: 5,009
Last Close: $14.26
Open: $14.255
ISIN: US76882H1059
Day's Range $14.25 - $14.28
52wk Range: $13.30 - $14.68
Market Capitalisation: $282.87m
VWAP: $14.2508
Shares in Issue: 19.74m

Rivernorth Mana (RMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $14.25 Automatic Execution
15:49:05 - 21-May-26
Buy* 2,146 $14.25 Automatic Execution
15:49:05 - 21-May-26
Buy* 835 $14.25 Automatic Execution
15:45:57 - 21-May-26
Buy* 100 $14.28 Automatic Execution
14:24:44 - 21-May-26
Buy* 100 $14.255 Automatic Execution
14:24:44 - 21-May-26
Buy* 100 $14.255 Automatic Execution
14:24:44 - 21-May-26
See more Rivernorth Mana trades

Rivernorth Mana (RMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.12 14.26 14.12 14.26 98
19th May 2026 (Tue) 14.12 14.15 14.09 14.10 3,581
18th May 2026 (Mon) 14.39 14.39 14.25 14.33 512
15th May 2026 (Fri) 14.30 14.43 14.30 14.39 1,090
14th May 2026 (Thu) 14.50 14.50 14.50 14.54 326
13th May 2026 (Wed) 14.46 14.46 14.46 14.44 10
12th May 2026 (Tue) 14.47 14.47 14.41 14.46 221
11th May 2026 (Mon) 14.48 14.49 14.47 14.45 2,487
8th May 2026 (Fri) 14.49 14.52 14.39 14.42 4,405
7th May 2026 (Thu) 14.48 14.48 14.44 14.42 154
6th May 2026 (Wed) 14.34 14.61 14.34 14.54 17,732
5th May 2026 (Tue) 14.11 14.33 14.07 14.24 5,501
4th May 2026 (Mon) 14.10 14.10 13.96 13.96 6,511
1st May 2026 (Fri) 14.19 14.19 14.18 14.165 1,700
30th Apr 2026 (Thu) 14.19 14.19 14.14 14.18 3,132
29th Apr 2026 (Wed) 14.15 14.16 14.04 14.05 2,979
28th Apr 2026 (Tue) 14.19 14.21 14.19 14.18 0
27th Apr 2026 (Mon) 14.21 14.22 14.21 14.20 382
24th Apr 2026 (Fri) 14.175 14.18 14.11 14.18 407
23rd Apr 2026 (Thu) 14.22 14.22 14.22 14.23 269
22nd Apr 2026 (Wed) 14.25 14.25 14.19 14.19 976
21st Apr 2026 (Tue) 14.43 14.43 14.35 14.35 1,315
See more Rivernorth Mana price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered