| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.52 | 12.58 | 12.33 | 12.38 | 13,429 |
| 25th Sep 2026 (Fri) | 12.83 | 12.855 | 12.77 | 12.72 | 3,289 |
| 24th Sep 2026 (Thu) | 13.07 | 13.10 | 12.85 | 12.91 | 4,559 |
| 23rd Sep 2026 (Wed) | 13.20 | 13.20 | 13.01 | 13.07 | 3,317 |
| 22nd Sep 2026 (Tue) | 13.24 | 13.29 | 13.24 | 13.26 | 5,627 |
| 21st Sep 2026 (Mon) | 13.38 | 13.38 | 13.28 | 13.30 | 3,950 |
| 18th Sep 2026 (Fri) | 13.42 | 13.42 | 13.42 | 13.42 | 128 |
| 17th Sep 2026 (Thu) | 13.53 | 13.57 | 13.48 | 13.46 | 2,233 |
| 16th Sep 2026 (Wed) | 13.40 | 13.44 | 13.35 | 13.43 | 2,681 |
| 15th Sep 2026 (Tue) | 13.70 | 13.70 | 13.36 | 13.38 | 2,830 |
| 14th Sep 2026 (Mon) | 13.78 | 13.78 | 13.73 | 13.73 | 2,824 |
| 11th Sep 2026 (Fri) | 13.83 | 13.84 | 13.83 | 13.85 | 320 |
| 10th Sep 2026 (Thu) | 13.94 | 13.94 | 13.82 | 13.82 | 1,389 |
| 9th Sep 2026 (Wed) | 14.07 | 14.07 | 14.00 | 14.00 | 2,540 |
| 8th Sep 2026 (Tue) | 14.10 | 14.17 | 14.10 | 14.145 | 1,736 |
| 7th Sep 2026 (Mon) | 14.16 | 14.16 | 14.125 | 14.17 | 1,251 |
| 4th Sep 2026 (Fri) | 14.16 | 14.16 | 14.125 | 14.17 | 1,251 |
| 3rd Sep 2026 (Thu) | 14.10 | 14.16 | 14.04 | 14.12 | 1,838 |
| 2nd Sep 2026 (Wed) | 14.27 | 14.27 | 14.11 | 14.15 | 2,143 |
| 1st Sep 2026 (Tue) | 14.42 | 14.42 | 14.27 | 14.24 | 816 |
| 31st Aug 2026 (Mon) | 14.27 | 14.47 | 14.26 | 14.32 | 1,506 |
| 28th Aug 2026 (Fri) | 14.16 | 14.25 | 14.08 | 14.26 | 4,451 |
| 27th Aug 2026 (Thu) | 14.24 | 14.24 | 14.15 | 14.20 | 1,813 |
| 26th Aug 2026 (Wed) | 14.25 | 14.25 | 14.18 | 14.24 | 2,154 |
| 25th Aug 2026 (Tue) | 14.21 | 14.22 | 14.19 | 14.25 | 412 |
| 24th Aug 2026 (Mon) | 14.24 | 14.24 | 14.18 | 14.20 | 1,226 |
| 21st Aug 2026 (Fri) | 14.34 | 14.34 | 14.19 | 14.26 | 3,353 |
| 20th Aug 2026 (Thu) | 14.36 | 14.39 | 14.32 | 14.34 | 554 |
| 19th Aug 2026 (Wed) | 14.39 | 14.39 | 14.39 | 14.39 | 145 |
| 18th Aug 2026 (Tue) | 14.41 | 14.41 | 14.375 | 14.43 | 719 |
| 17th Aug 2026 (Mon) | 14.50 | 14.50 | 14.40 | 14.44 | 702 |
| 14th Aug 2026 (Fri) | 14.47 | 14.47 | 14.445 | 14.46 | 609 |
| 13th Aug 2026 (Thu) | 14.51 | 14.535 | 14.48 | 14.51 | 1,047 |
| 12th Aug 2026 (Wed) | 14.63 | 14.63 | 14.53 | 14.47 | 866 |
| 11th Aug 2026 (Tue) | 14.60 | 14.625 | 14.55 | 14.56 | 1,751 |
| 10th Aug 2026 (Mon) | 14.63 | 14.63 | 14.50 | 14.49 | 991 |
| 7th Aug 2026 (Fri) | 14.58 | 14.65 | 14.565 | 14.69 | 1,013 |
| 6th Aug 2026 (Thu) | 14.49 | 14.49 | 14.33 | 14.42 | 127 |
| 5th Aug 2026 (Wed) | 14.45 | 14.46 | 14.37 | 14.38 | 2,128 |
| 4th Aug 2026 (Tue) | 14.38 | 14.44 | 14.38 | 14.45 | 14,725 |
| 3rd Aug 2026 (Mon) | 14.30 | 14.39 | 14.30 | 14.37 | 2,749 |
| 31st Jul 2026 (Fri) | 14.30 | 14.42 | 14.30 | 14.33 | 1,609 |
| 30th Jul 2026 (Thu) | 14.32 | 14.32 | 14.26 | 14.29 | 979 |
| 29th Jul 2026 (Wed) | 14.39 | 14.39 | 14.25 | 14.30 | 703 |