| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.92 | 14.96 | 14.92 | 14.97 | 982 |
| 9th Jul 2026 (Thu) | 14.90 | 14.98 | 14.86 | 14.86 | 2,411 |
| 8th Jul 2026 (Wed) | 14.87 | 14.87 | 14.83 | 14.84 | 407 |
| 7th Jul 2026 (Tue) | 14.93 | 14.93 | 14.815 | 14.87 | 498 |
| 6th Jul 2026 (Mon) | 14.87 | 14.87 | 14.84 | 14.86 | 563 |
| 3rd Jul 2026 (Fri) | 14.86 | 14.87 | 14.86 | 14.87 | 0 |
| 2nd Jul 2026 (Thu) | 14.86 | 14.925 | 14.86 | 14.87 | 211 |
| 1st Jul 2026 (Wed) | 14.83 | 14.85 | 14.775 | 14.81 | 1,727 |
| 30th Jun 2026 (Tue) | 14.72 | 14.83 | 14.72 | 14.784 | 2,106 |
| 29th Jun 2026 (Mon) | 14.775 | 14.78 | 14.76 | 14.78 | 2,935 |
| 26th Jun 2026 (Fri) | 14.66 | 14.70 | 14.655 | 14.64 | 650 |
| 25th Jun 2026 (Thu) | 14.50 | 14.65 | 14.50 | 14.65 | 602 |
| 24th Jun 2026 (Wed) | 14.58 | 14.63 | 14.58 | 14.61 | 795 |
| 23rd Jun 2026 (Tue) | 14.55 | 14.59 | 14.55 | 14.59 | 0 |
| 22nd Jun 2026 (Mon) | 14.50 | 14.50 | 14.47 | 14.50 | 350 |
| 19th Jun 2026 (Fri) | 14.57 | 14.59 | 14.57 | 14.59 | 554 |
| 18th Jun 2026 (Thu) | 14.57 | 14.59 | 14.57 | 14.59 | 554 |
| 17th Jun 2026 (Wed) | 14.485 | 14.55 | 14.48 | 14.51 | 425 |
| 16th Jun 2026 (Tue) | 14.485 | 14.485 | 14.43 | 14.59 | 1,080 |
| 15th Jun 2026 (Mon) | 14.60 | 14.60 | 14.50 | 14.50 | 34 |
| 12th Jun 2026 (Fri) | 14.60 | 14.73 | 14.58 | 14.60 | 1,893 |
| 11th Jun 2026 (Thu) | 14.54 | 14.59 | 14.54 | 14.60 | 5,209 |
| 10th Jun 2026 (Wed) | 14.54 | 14.60 | 14.54 | 14.565 | 5,584 |
| 9th Jun 2026 (Tue) | 14.51 | 14.51 | 14.32 | 14.47 | 425 |
| 8th Jun 2026 (Mon) | 14.50 | 14.50 | 14.35 | 14.405 | 918 |
| 5th Jun 2026 (Fri) | 14.53 | 14.53 | 14.52 | 14.52 | 292 |
| 4th Jun 2026 (Thu) | 14.51 | 14.51 | 14.43 | 14.44 | 671 |
| 3rd Jun 2026 (Wed) | 14.60 | 14.62 | 14.51 | 14.56 | 10,402 |
| 2nd Jun 2026 (Tue) | 14.525 | 14.54 | 14.44 | 14.50 | 994 |
| 1st Jun 2026 (Mon) | 14.57 | 14.58 | 14.31 | 14.41 | 1,950 |
| 29th May 2026 (Fri) | 14.59 | 14.64 | 14.52 | 14.52 | 1,050 |
| 28th May 2026 (Thu) | 14.54 | 14.66 | 14.54 | 14.59 | 725 |
| 27th May 2026 (Wed) | 14.44 | 14.50 | 14.44 | 14.50 | 450 |
| 26th May 2026 (Tue) | 14.25 | 14.40 | 14.25 | 14.37 | 4,877 |
| 25th May 2026 (Mon) | 14.245 | 14.265 | 14.20 | 14.19 | 695 |
| 22nd May 2026 (Fri) | 14.245 | 14.265 | 14.20 | 14.19 | 695 |
| 21st May 2026 (Thu) | 14.255 | 14.28 | 14.25 | 14.275 | 5,197 |
| 20th May 2026 (Wed) | 14.12 | 14.26 | 14.12 | 14.26 | 98 |
| 19th May 2026 (Tue) | 14.12 | 14.15 | 14.09 | 14.10 | 3,581 |
| 18th May 2026 (Mon) | 14.39 | 14.39 | 14.25 | 14.33 | 512 |
| 15th May 2026 (Fri) | 14.30 | 14.43 | 14.30 | 14.39 | 1,090 |
| 14th May 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.54 | 326 |
| 13th May 2026 (Wed) | 14.46 | 14.46 | 14.46 | 14.44 | 10 |
| 12th May 2026 (Tue) | 14.47 | 14.47 | 14.41 | 14.46 | 221 |
| 11th May 2026 (Mon) | 14.48 | 14.49 | 14.47 | 14.45 | 2,487 |