| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.12 | 14.26 | 14.12 | 14.26 | 98 |
| 19th May 2026 (Tue) | 14.12 | 14.15 | 14.09 | 14.10 | 3,581 |
| 18th May 2026 (Mon) | 14.39 | 14.39 | 14.25 | 14.33 | 512 |
| 15th May 2026 (Fri) | 14.30 | 14.43 | 14.30 | 14.39 | 1,090 |
| 14th May 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.54 | 326 |
| 13th May 2026 (Wed) | 14.46 | 14.46 | 14.46 | 14.44 | 10 |
| 12th May 2026 (Tue) | 14.47 | 14.47 | 14.41 | 14.46 | 221 |
| 11th May 2026 (Mon) | 14.48 | 14.49 | 14.47 | 14.45 | 2,487 |
| 8th May 2026 (Fri) | 14.49 | 14.52 | 14.39 | 14.42 | 4,405 |
| 7th May 2026 (Thu) | 14.48 | 14.48 | 14.44 | 14.42 | 154 |
| 6th May 2026 (Wed) | 14.34 | 14.61 | 14.34 | 14.54 | 17,732 |
| 5th May 2026 (Tue) | 14.11 | 14.33 | 14.07 | 14.24 | 5,501 |
| 4th May 2026 (Mon) | 14.10 | 14.10 | 13.96 | 13.96 | 6,511 |
| 1st May 2026 (Fri) | 14.19 | 14.19 | 14.18 | 14.165 | 1,700 |
| 30th Apr 2026 (Thu) | 14.19 | 14.19 | 14.14 | 14.18 | 3,132 |
| 29th Apr 2026 (Wed) | 14.15 | 14.16 | 14.04 | 14.05 | 2,979 |
| 28th Apr 2026 (Tue) | 14.19 | 14.21 | 14.19 | 14.18 | 0 |
| 27th Apr 2026 (Mon) | 14.21 | 14.22 | 14.21 | 14.20 | 382 |
| 24th Apr 2026 (Fri) | 14.175 | 14.18 | 14.11 | 14.18 | 407 |
| 23rd Apr 2026 (Thu) | 14.22 | 14.22 | 14.22 | 14.23 | 269 |
| 22nd Apr 2026 (Wed) | 14.25 | 14.25 | 14.19 | 14.19 | 976 |
| 21st Apr 2026 (Tue) | 14.43 | 14.43 | 14.35 | 14.35 | 1,315 |
| 20th Apr 2026 (Mon) | 14.29 | 14.39 | 14.29 | 14.34 | 744 |
| 17th Apr 2026 (Fri) | 14.34 | 14.44 | 14.28 | 14.39 | 5,146 |
| 16th Apr 2026 (Thu) | 14.37 | 14.37 | 14.25 | 14.28 | 541 |
| 15th Apr 2026 (Wed) | 14.53 | 14.53 | 14.38 | 14.38 | 0 |
| 14th Apr 2026 (Tue) | 14.53 | 14.55 | 14.44 | 14.48 | 6,851 |
| 13th Apr 2026 (Mon) | 14.41 | 14.49 | 14.28 | 14.44 | 1,629 |
| 10th Apr 2026 (Fri) | 14.40 | 14.49 | 14.355 | 14.46 | 1,136 |
| 9th Apr 2026 (Thu) | 14.065 | 14.42 | 14.03 | 14.37 | 8,612 |
| 8th Apr 2026 (Wed) | 13.79 | 14.05 | 13.79 | 13.97 | 57 |
| 7th Apr 2026 (Tue) | 13.58 | 13.66 | 13.51 | 13.64 | 768 |
| 6th Apr 2026 (Mon) | 13.65 | 13.65 | 13.55 | 13.58 | 2,749 |
| 3rd Apr 2026 (Fri) | 13.63 | 13.63 | 13.58 | 13.61 | 2,504 |
| 2nd Apr 2026 (Thu) | 13.63 | 13.63 | 13.58 | 13.61 | 2,504 |
| 1st Apr 2026 (Wed) | 13.63 | 13.80 | 13.63 | 13.70 | 3,303 |
| 31st Mar 2026 (Tue) | 13.54 | 13.65 | 13.54 | 13.63 | 1,234 |
| 30th Mar 2026 (Mon) | 13.43 | 13.49 | 13.43 | 13.44 | 954 |
| 27th Mar 2026 (Fri) | 13.395 | 13.46 | 13.395 | 13.42 | 914 |
| 26th Mar 2026 (Thu) | 13.55 | 13.55 | 13.36 | 13.38 | 4,369 |
| 25th Mar 2026 (Wed) | 13.63 | 13.67 | 13.55 | 13.55 | 1,896 |
| 24th Mar 2026 (Tue) | 13.85 | 13.85 | 13.59 | 13.63 | 1,428 |
| 23rd Mar 2026 (Mon) | 14.04 | 14.04 | 13.79 | 13.85 | 3,927 |