Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Mana (RMM.US) Share Price

Price $13.36 on 28-08-2025 at 20:15:44
Change $-0.01 -0.07%
Buy $13.67
Sell $13.35
Last Trade: Sell 32.00 at $13.38
Day's Volume: 646
Last Close: $13.38
Open: $13.38
ISIN: US76882H1059
Day's Range $13.36 - $13.38
52wk Range: $13.30 - $14.05
Market Capitalisation: $352.67m
VWAP: $13.36816
Shares in Issue: 26.11m

Rivernorth Mana (RMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $13.38 Automatic Execution
10:18:23 - 28-Aug-25
Sell* 43 $13.38 Automatic Execution
10:18:23 - 28-Aug-25
Sell* 92 $13.38 Automatic Execution
10:18:23 - 28-Aug-25
Sell* 25 $13.38 Automatic Execution
10:18:23 - 28-Aug-25
Sell* 14 $13.38 Automatic Execution
10:18:23 - 28-Aug-25
Sell* 100 $13.36 Ordinary
08:01:21 - 28-Aug-25
See more Rivernorth Mana trades

Rivernorth Mana (RMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 13.39 13.39 13.37 13.3751 2,515
26th Aug 2025 (Tue) 13.42 13.42 13.39 13.40 9,745
25th Aug 2025 (Mon) 13.435 13.45 13.39 13.41 7,534
22nd Aug 2025 (Fri) 13.40 13.445 13.37 13.43 3,316
21st Aug 2025 (Thu) 13.41 13.43 13.40 13.40 2,585
20th Aug 2025 (Wed) 13.53 13.53 13.41 13.42 6,272
19th Aug 2025 (Tue) 13.62 13.62 13.52 13.53 3,482
18th Aug 2025 (Mon) 13.63 13.64 13.58 13.61 8,625
15th Aug 2025 (Fri) 13.66 13.66 13.62 13.62 2,618
14th Aug 2025 (Thu) 13.74 13.74 13.70 13.69 2,714
13th Aug 2025 (Wed) 13.78 13.79 13.72 13.79 801
12th Aug 2025 (Tue) 13.75 13.785 13.75 13.78 1,872
11th Aug 2025 (Mon) 13.85 13.87 13.71 13.87 1,409
8th Aug 2025 (Fri) 13.835 13.835 13.835 13.835 380
7th Aug 2025 (Thu) 13.80 13.82 13.80 13.80 1,937
6th Aug 2025 (Wed) 13.82 13.82 13.76 13.80 1,388
5th Aug 2025 (Tue) 13.82 13.82 13.80 13.81 1,052
4th Aug 2025 (Mon) 13.80 13.80 13.795 13.785 855
1st Aug 2025 (Fri) 13.87 13.90 13.85 13.85 150
31st Jul 2025 (Thu) 13.85 13.88 13.83 13.84 283
30th Jul 2025 (Wed) 13.80 13.80 13.72 13.74 3,604
29th Jul 2025 (Tue) 13.75 13.75 13.72 13.72 462
28th Jul 2025 (Mon) 13.80 13.80 13.75 13.76 2,111
See more Rivernorth Mana price history
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered