Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Mana (RMM.US) Share Price

Price $13.58 on 03-04-2026 at 22:47:29
Change $-0.12 -0.88%
Buy $14.90
Sell $13.50
Last Trade: -
Day's Volume: 2,504
Last Close: $13.61
Open: $13.63
ISIN: US76882H1059
Day's Range $13.58 - $13.63
52wk Range: $12.59 - $14.68
Market Capitalisation: $270.43m
VWAP: $13.59488
Shares in Issue: 19.74m

Rivernorth Mana (RMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Mana trades

Rivernorth Mana (RMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.63 13.63 13.58 13.61 2,504
2nd Apr 2026 (Thu) 13.63 13.63 13.58 13.61 2,504
1st Apr 2026 (Wed) 13.63 13.80 13.63 13.70 3,303
31st Mar 2026 (Tue) 13.54 13.65 13.54 13.63 1,234
30th Mar 2026 (Mon) 13.43 13.49 13.43 13.44 954
27th Mar 2026 (Fri) 13.395 13.46 13.395 13.42 914
26th Mar 2026 (Thu) 13.55 13.55 13.36 13.38 4,369
25th Mar 2026 (Wed) 13.63 13.67 13.55 13.55 1,896
24th Mar 2026 (Tue) 13.85 13.85 13.59 13.63 1,428
23rd Mar 2026 (Mon) 14.04 14.04 13.79 13.85 3,927
20th Mar 2026 (Fri) 14.31 14.31 13.83 13.98 0
19th Mar 2026 (Thu) 14.25 14.25 14.15 14.16 4,542
18th Mar 2026 (Wed) 14.40 14.40 14.27 14.30 111
17th Mar 2026 (Tue) 14.51 14.52 14.46 14.46 292
16th Mar 2026 (Mon) 14.40 14.52 14.40 14.527 304
13th Mar 2026 (Fri) 14.20 14.29 14.20 14.41 1,742
12th Mar 2026 (Thu) 14.28 14.28 14.27 14.24 252
11th Mar 2026 (Wed) 14.14 14.14 14.14 14.30 159
10th Mar 2026 (Tue) 14.17 14.22 14.12 14.18 3,116
9th Mar 2026 (Mon) 14.35 14.35 14.32 14.40 0
6th Mar 2026 (Fri) 14.31 14.32 14.25 14.23 335
See more Rivernorth Mana price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered