Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Mana (RMM.US) Share Price

Price $14.34 on 06-02-2026 at 22:20:03
Change $-0.08 -0.55%
Buy $14.45
Sell $14.00
Last Trade: Unknown 18.00 at $14.385
Day's Volume: 204
Last Close: $14.34
Open: $14.45
ISIN: US76882H1059
Day's Range $14.34 - $14.45
52wk Range: $13.30 - $14.60
Market Capitalisation: $380.04m
VWAP: $14.41142
Shares in Issue: 26.11m

Rivernorth Mana (RMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $14.385 Automatic Execution
12:54:23 - 06-Feb-26
See more Rivernorth Mana trades

Rivernorth Mana (RMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.45 14.45 14.34 14.34 204
5th Feb 2026 (Thu) 14.41 14.495 14.41 14.44 441
4th Feb 2026 (Wed) 14.30 14.48 14.30 14.425 3,561
3rd Feb 2026 (Tue) 14.27 14.34 14.27 14.31 4,506
2nd Feb 2026 (Mon) 14.27 14.27 14.22 14.28 760
30th Jan 2026 (Fri) 14.15 14.205 14.15 14.20 100
29th Jan 2026 (Thu) 13.98 14.11 13.98 14.18 0
28th Jan 2026 (Wed) 13.98 13.98 13.91 13.89 310
27th Jan 2026 (Tue) 13.82 13.865 13.81 13.89 3,536
26th Jan 2026 (Mon) 13.90 13.91 13.82 13.85 1,412
23rd Jan 2026 (Fri) 13.91 13.925 13.91 13.90 258
22nd Jan 2026 (Thu) 13.92 13.94 13.90 13.92 1,054
21st Jan 2026 (Wed) 13.97 13.98 13.905 13.94 2,424
20th Jan 2026 (Tue) 13.98 13.98 13.91 13.92 4,433
19th Jan 2026 (Mon) 14.05 14.05 14.00 14.02 4,289
16th Jan 2026 (Fri) 14.05 14.05 14.00 14.02 4,289
15th Jan 2026 (Thu) 14.06 14.11 14.06 14.05 1,548
14th Jan 2026 (Wed) 14.095 14.15 14.095 14.15 121
13th Jan 2026 (Tue) 14.01 14.07 14.01 14.00 8,552
12th Jan 2026 (Mon) 13.99 14.00 13.985 14.00 400
9th Jan 2026 (Fri) 13.875 13.99 13.875 13.98 2,092
8th Jan 2026 (Thu) 13.855 13.86 13.845 13.84 1,303
7th Jan 2026 (Wed) 13.80 13.88 13.80 13.86 2,678
See more Rivernorth Mana price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered