Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Mana (RMM.US) Share Price

Price $13.91 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $14.07
Sell $13.89
Buy / Sell RMM Shares
Last Trade: Sell 100.00 at $13.91
Day's Volume: 5,354
Last Close: $13.89
Open: $13.88
ISIN: US76882H1059
Day's Range $13.87 - $13.94
52wk Range: $13.30 - $14.05
Market Capitalisation: $366.63m
VWAP: $13.91021
Shares in Issue: 26.11m

Rivernorth Mana (RMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.91 Automatic Execution
15:52:54 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
15:52:39 - 18-Jul-25
Sell* 254 $13.91 Automatic Execution
15:52:39 - 18-Jul-25
Sell* 214 $13.91 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 132 $13.91 Automatic Execution
15:28:44 - 18-Jul-25
Unknown* 100 $13.91 Automatic Execution
14:24:31 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
14:24:31 - 18-Jul-25
Sell* 1 $13.90 Automatic Execution
14:24:31 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
14:24:31 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
14:24:31 - 18-Jul-25
See more Rivernorth Mana trades

Rivernorth Mana (RMM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.88 13.94 13.87 13.89 5,354
17th Jul 2025 (Thu) 13.97 13.97 13.89 13.89 8,542
16th Jul 2025 (Wed) 14.03 14.03 13.95 13.97 3,060
15th Jul 2025 (Tue) 14.00 14.05 13.95 14.05 2,034
14th Jul 2025 (Mon) 13.875 14.065 13.82 14.02 9,304
11th Jul 2025 (Fri) 13.70 13.785 13.70 13.77 25,649
10th Jul 2025 (Thu) 13.56 13.57 13.515 13.53 3,240
9th Jul 2025 (Wed) 13.58 13.60 13.57 13.60 1,669
8th Jul 2025 (Tue) 13.51 13.55 13.51 13.54 2,402
7th Jul 2025 (Mon) 13.56 13.56 13.525 13.53 2,961
4th Jul 2025 (Fri) 13.54 13.545 13.54 13.545 1,864
3rd Jul 2025 (Thu) 13.54 13.545 13.54 13.545 1,864
2nd Jul 2025 (Wed) 13.49 13.51 13.48 13.51 913
1st Jul 2025 (Tue) 13.50 13.52 13.43 13.48 1,422
30th Jun 2025 (Mon) 13.44 13.44 13.405 13.41 519
27th Jun 2025 (Fri) 13.33 13.36 13.33 13.36 2,885
26th Jun 2025 (Thu) 13.315 13.315 13.30 13.32 354
25th Jun 2025 (Wed) 13.35 13.36 13.32 13.34 11,907
24th Jun 2025 (Tue) 13.39 13.41 13.355 13.36 5,632
23rd Jun 2025 (Mon) 13.37 13.41 13.36 13.40 2,278
20th Jun 2025 (Fri) 13.40 13.40 13.375 13.36 1,496
19th Jun 2025 (Thu) 13.48 13.48 13.40 13.41 7,331
See more Rivernorth Mana price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered