| Price | $5.86 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.52 -8.15% |
| Buy | $5.86 |
| Sell | $5.80 |
| Last Trade: | Buy 1.00 at $5.86 |
| Day's Volume: | 605 |
| Last Close: | $5.86 |
| Open: | $5.90 |
| ISIN: | US76091K1051 |
| Day's Range | $5.89 - $6.10 |
| 52wk Range: | $5.89 - $9.26 |
| Market Capitalisation: | $113.01m |
| VWAP: | $6.0916 |
| Shares in Issue: | 2.57b |
Resolution Mine (RML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.86 | Ordinary |
17:31:37 - 28-Sep-26 |
| Buy* | 1 | $5.86 | Ordinary |
17:31:37 - 28-Sep-26 |
| Buy* | 1 | $5.86 | Ordinary |
17:31:37 - 28-Sep-26 |
| Buy* | 1 | $5.86 | Ordinary |
17:31:37 - 28-Sep-26 |
| Buy* | 2 | $5.86 | Ordinary |
17:31:37 - 28-Sep-26 |
| Buy* | 2 | $5.86 | Ordinary |
17:31:37 - 28-Sep-26 |
| Buy* | 1 | $5.86 | Ordinary |
17:31:37 - 28-Sep-26 |
| Buy* | 2 | $5.86 | Ordinary |
17:31:37 - 28-Sep-26 |
| Sell* | 9 | $5.86 | Ordinary |
17:31:37 - 28-Sep-26 |
| Buy* | 4 | $5.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
