| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.90 | 6.10 | 5.89 | 5.86 | 605 |
| 25th Sep 2026 (Fri) | 6.37 | 6.45 | 6.37 | 6.38 | 2,383 |
| 24th Sep 2026 (Thu) | 6.19 | 6.42 | 6.16 | 6.37 | 4,408 |
| 23rd Sep 2026 (Wed) | 5.94 | 6.18 | 5.90 | 6.24 | 3,652 |
| 22nd Sep 2026 (Tue) | 6.23 | 6.29 | 6.22 | 6.24 | 830 |
| 21st Sep 2026 (Mon) | 6.19 | 6.32 | 6.16 | 6.205 | 1,406 |
| 18th Sep 2026 (Fri) | 6.15 | 6.33 | 6.11 | 6.33 | 5,423 |
| 17th Sep 2026 (Thu) | 6.46 | 6.46 | 6.02 | 6.15 | 2,373 |
| 16th Sep 2026 (Wed) | 6.61 | 6.70 | 6.42 | 6.42 | 3,541 |
| 15th Sep 2026 (Tue) | 7.00 | 7.10 | 6.555 | 6.66 | 4,025 |
| 14th Sep 2026 (Mon) | 7.23 | 7.36 | 7.11 | 7.46 | 11,405 |
| 11th Sep 2026 (Fri) | 8.05 | 8.05 | 7.66 | 7.76 | 7,451 |
| 10th Sep 2026 (Thu) | 8.585 | 9.26 | 8.585 | 8.53 | 22,640 |
| 9th Sep 2026 (Wed) | 14.16 | 14.60 | 10.20 | 11.60 | 190,849 |
| 8th Sep 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |