Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Risk-manage (RMIF.US) Share Price

Price $24.21 on 21-05-2026 at 19:45:50
Change $-0.09 -0.37%
Buy $24.25
Sell $24.23
Last Trade: Sell 1.00 at $24.14
Day's Volume: 1
Last Close: $24.2302
Open: $24.21
ISIN: US26922B5434
Day's Range $24.21 - $24.21
52wk Range: $23.95 - $25.16
Market Capitalisation: $N/A
VWAP: $24.14
Shares in Issue: N/A

Lha Risk-manage (RMIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.14 Automatic Execution
09:30:00 - 21-May-26
See more Lha Risk-manage trades

Lha Risk-manage (RMIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.16 24.23 24.16 24.2302 59
19th May 2026 (Tue) 24.13 24.14 24.13 24.1358 0
18th May 2026 (Mon) 24.15 24.15 24.15 24.17 0
15th May 2026 (Fri) 24.17 24.17 24.16 24.1702 685
14th May 2026 (Thu) 24.21 24.2337 24.21 24.2337 0
13th May 2026 (Wed) 24.21 24.23 24.21 24.23 0
12th May 2026 (Tue) 24.21 24.21 24.21 24.2352 75
11th May 2026 (Mon) 24.28 24.28 24.28 24.2597 133
8th May 2026 (Fri) 24.23 24.28 24.23 24.28 11
7th May 2026 (Thu) 24.23 24.23 24.23 24.24 0
6th May 2026 (Wed) 24.21 24.2999 24.21 24.2999 1
5th May 2026 (Tue) 24.21 24.2478 24.21 24.2478 0
4th May 2026 (Mon) 24.21 24.21 24.21 24.2299 11
1st May 2026 (Fri) 24.30 24.30 24.30 24.278 3
30th Apr 2026 (Thu) 24.20 24.28 24.20 24.28 467
29th Apr 2026 (Wed) 24.20 24.20 24.20 24.2129 1,216
28th Apr 2026 (Tue) 24.33 24.33 24.33 24.3212 138
27th Apr 2026 (Mon) 24.34 24.34 24.33 24.3413 647
24th Apr 2026 (Fri) 24.32 24.32 24.32 24.3327 1
23rd Apr 2026 (Thu) 24.33 24.33 24.3201 24.3201 0
22nd Apr 2026 (Wed) 24.33 24.33 24.32 24.32 0
21st Apr 2026 (Tue) 24.33 24.33 24.32 24.32 0
See more Lha Risk-manage price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered