Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Risk-manage (RMIF.US) Share Price

Price $24.19 on 10-07-2026 at 23:40:05
Change $-0.01 -0.04%
Buy $44.44
Sell $16.46
Last Trade: Buy 100.00 at $24.19
Day's Volume: 100
Last Close: $24.18
Open: $24.19
ISIN: US26922B5434
Day's Range $24.19 - $24.19
52wk Range: $24.13 - $25.145
Market Capitalisation: $N/A
VWAP: $24.19392
Shares in Issue: N/A

Lha Risk-manage (RMIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.19 Automatic Execution
11:48:57 - 10-Jul-26
Sell* 1 $24.12 Automatic Execution
09:30:00 - 10-Jul-26
See more Lha Risk-manage trades

Lha Risk-manage (RMIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.19 24.19 24.19 24.18 100
9th Jul 2026 (Thu) 24.20 24.20 24.20 24.1959 1
8th Jul 2026 (Wed) 24.20 24.20 24.1799 24.1799 2
7th Jul 2026 (Tue) 24.20 24.20 24.20 24.2035 0
6th Jul 2026 (Mon) 24.20 24.22 24.20 24.22 0
3rd Jul 2026 (Fri) 24.20 24.20 24.1993 24.1993 0
2nd Jul 2026 (Thu) 24.20 24.20 24.195 24.1993 109
1st Jul 2026 (Wed) 24.18 24.18 24.18 24.189 510
30th Jun 2026 (Tue) 24.16 24.16 24.16 24.1693 280
29th Jun 2026 (Mon) 24.16 24.17 24.16 24.1683 100
26th Jun 2026 (Fri) 24.23 24.2399 24.23 24.2399 0
25th Jun 2026 (Thu) 24.23 24.24 24.23 24.2402 100
24th Jun 2026 (Wed) 24.24 24.24 24.22 24.23 1
23rd Jun 2026 (Tue) 24.21 24.23 24.21 24.23 1,100
22nd Jun 2026 (Mon) 24.25 24.25 24.20 24.2529 100
19th Jun 2026 (Fri) 24.27 24.27 24.2699 24.2699 2
18th Jun 2026 (Thu) 24.27 24.27 24.2699 24.2699 2
17th Jun 2026 (Wed) 24.27 24.27 24.22 24.23 100
16th Jun 2026 (Tue) 24.26 24.26 24.26 24.2675 0
15th Jun 2026 (Mon) 24.27 24.27 24.27 24.2671 0
12th Jun 2026 (Fri) 24.19 24.24 24.19 24.24 100
11th Jun 2026 (Thu) 24.19 24.22 24.19 24.2402 1
See more Lha Risk-manage price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered