| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.18 | 100 |
| 9th Jul 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.1959 | 1 |
| 8th Jul 2026 (Wed) | 24.20 | 24.20 | 24.1799 | 24.1799 | 2 |
| 7th Jul 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.2035 | 0 |
| 6th Jul 2026 (Mon) | 24.20 | 24.22 | 24.20 | 24.22 | 0 |
| 3rd Jul 2026 (Fri) | 24.20 | 24.20 | 24.1993 | 24.1993 | 0 |
| 2nd Jul 2026 (Thu) | 24.20 | 24.20 | 24.195 | 24.1993 | 109 |
| 1st Jul 2026 (Wed) | 24.18 | 24.18 | 24.18 | 24.189 | 510 |
| 30th Jun 2026 (Tue) | 24.16 | 24.16 | 24.16 | 24.1693 | 280 |
| 29th Jun 2026 (Mon) | 24.16 | 24.17 | 24.16 | 24.1683 | 100 |
| 26th Jun 2026 (Fri) | 24.23 | 24.2399 | 24.23 | 24.2399 | 0 |
| 25th Jun 2026 (Thu) | 24.23 | 24.24 | 24.23 | 24.2402 | 100 |
| 24th Jun 2026 (Wed) | 24.24 | 24.24 | 24.22 | 24.23 | 1 |
| 23rd Jun 2026 (Tue) | 24.21 | 24.23 | 24.21 | 24.23 | 1,100 |
| 22nd Jun 2026 (Mon) | 24.25 | 24.25 | 24.20 | 24.2529 | 100 |
| 19th Jun 2026 (Fri) | 24.27 | 24.27 | 24.2699 | 24.2699 | 2 |
| 18th Jun 2026 (Thu) | 24.27 | 24.27 | 24.2699 | 24.2699 | 2 |
| 17th Jun 2026 (Wed) | 24.27 | 24.27 | 24.22 | 24.23 | 100 |
| 16th Jun 2026 (Tue) | 24.26 | 24.26 | 24.26 | 24.2675 | 0 |
| 15th Jun 2026 (Mon) | 24.27 | 24.27 | 24.27 | 24.2671 | 0 |
| 12th Jun 2026 (Fri) | 24.19 | 24.24 | 24.19 | 24.24 | 100 |
| 11th Jun 2026 (Thu) | 24.19 | 24.22 | 24.19 | 24.2402 | 1 |
| 10th Jun 2026 (Wed) | 24.17 | 24.17 | 24.16 | 24.158 | 0 |
| 9th Jun 2026 (Tue) | 24.19 | 24.20 | 24.18 | 24.18 | 0 |
| 8th Jun 2026 (Mon) | 24.17 | 24.17 | 24.17 | 24.16 | 0 |
| 5th Jun 2026 (Fri) | 24.14 | 24.14 | 24.14 | 24.1575 | 0 |
| 4th Jun 2026 (Thu) | 24.19 | 24.2217 | 24.19 | 24.2217 | 0 |
| 3rd Jun 2026 (Wed) | 24.19 | 24.19 | 24.19 | 24.21 | 1,600 |
| 2nd Jun 2026 (Tue) | 24.20 | 24.2398 | 24.20 | 24.2398 | 0 |
| 1st Jun 2026 (Mon) | 24.20 | 24.21 | 24.20 | 24.22 | 101 |
| 29th May 2026 (Fri) | 24.23 | 24.24 | 24.23 | 24.2392 | 708 |
| 28th May 2026 (Thu) | 24.18 | 24.18 | 24.18 | 24.2119 | 0 |
| 27th May 2026 (Wed) | 24.21 | 24.28 | 24.21 | 24.28 | 0 |
| 26th May 2026 (Tue) | 24.21 | 24.2928 | 24.21 | 24.2928 | 0 |
| 25th May 2026 (Mon) | 24.21 | 24.2425 | 24.21 | 24.2425 | 0 |
| 22nd May 2026 (Fri) | 24.21 | 24.2425 | 24.21 | 24.2425 | 0 |
| 21st May 2026 (Thu) | 24.21 | 24.21 | 24.21 | 24.2393 | 1 |
| 20th May 2026 (Wed) | 24.16 | 24.23 | 24.16 | 24.2302 | 59 |
| 19th May 2026 (Tue) | 24.13 | 24.14 | 24.13 | 24.1358 | 0 |
| 18th May 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.17 | 0 |
| 15th May 2026 (Fri) | 24.17 | 24.17 | 24.16 | 24.1702 | 685 |
| 14th May 2026 (Thu) | 24.21 | 24.2337 | 24.21 | 24.2337 | 0 |
| 13th May 2026 (Wed) | 24.21 | 24.23 | 24.21 | 24.23 | 0 |
| 12th May 2026 (Tue) | 24.21 | 24.21 | 24.21 | 24.2352 | 75 |
| 11th May 2026 (Mon) | 24.28 | 24.28 | 24.28 | 24.2597 | 133 |