| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.16 | 24.23 | 24.16 | 24.2302 | 59 |
| 19th May 2026 (Tue) | 24.13 | 24.14 | 24.13 | 24.1358 | 0 |
| 18th May 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.17 | 0 |
| 15th May 2026 (Fri) | 24.17 | 24.17 | 24.16 | 24.1702 | 685 |
| 14th May 2026 (Thu) | 24.21 | 24.2337 | 24.21 | 24.2337 | 0 |
| 13th May 2026 (Wed) | 24.21 | 24.23 | 24.21 | 24.23 | 0 |
| 12th May 2026 (Tue) | 24.21 | 24.21 | 24.21 | 24.2352 | 75 |
| 11th May 2026 (Mon) | 24.28 | 24.28 | 24.28 | 24.2597 | 133 |
| 8th May 2026 (Fri) | 24.23 | 24.28 | 24.23 | 24.28 | 11 |
| 7th May 2026 (Thu) | 24.23 | 24.23 | 24.23 | 24.24 | 0 |
| 6th May 2026 (Wed) | 24.21 | 24.2999 | 24.21 | 24.2999 | 1 |
| 5th May 2026 (Tue) | 24.21 | 24.2478 | 24.21 | 24.2478 | 0 |
| 4th May 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.2299 | 11 |
| 1st May 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.278 | 3 |
| 30th Apr 2026 (Thu) | 24.20 | 24.28 | 24.20 | 24.28 | 467 |
| 29th Apr 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.2129 | 1,216 |
| 28th Apr 2026 (Tue) | 24.33 | 24.33 | 24.33 | 24.3212 | 138 |
| 27th Apr 2026 (Mon) | 24.34 | 24.34 | 24.33 | 24.3413 | 647 |
| 24th Apr 2026 (Fri) | 24.32 | 24.32 | 24.32 | 24.3327 | 1 |
| 23rd Apr 2026 (Thu) | 24.33 | 24.33 | 24.3201 | 24.3201 | 0 |
| 22nd Apr 2026 (Wed) | 24.33 | 24.33 | 24.32 | 24.32 | 0 |
| 21st Apr 2026 (Tue) | 24.33 | 24.33 | 24.32 | 24.32 | 0 |
| 20th Apr 2026 (Mon) | 24.33 | 24.34 | 24.33 | 24.34 | 0 |
| 17th Apr 2026 (Fri) | 24.33 | 24.34 | 24.33 | 24.34 | 42 |
| 16th Apr 2026 (Thu) | 24.33 | 24.33 | 24.31 | 24.31 | 0 |
| 15th Apr 2026 (Wed) | 24.33 | 24.33 | 24.30 | 24.32 | 1,600 |
| 14th Apr 2026 (Tue) | 24.32 | 24.32 | 24.32 | 24.3218 | 400 |
| 13th Apr 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.3084 | 153 |
| 10th Apr 2026 (Fri) | 24.30 | 24.30 | 24.28 | 24.2748 | 199 |
| 9th Apr 2026 (Thu) | 24.28 | 24.28 | 24.28 | 24.2974 | 700 |
| 8th Apr 2026 (Wed) | 24.17 | 24.2896 | 24.17 | 24.2896 | 1 |
| 7th Apr 2026 (Tue) | 24.17 | 24.247 | 24.17 | 24.247 | 0 |
| 6th Apr 2026 (Mon) | 24.17 | 24.2419 | 24.17 | 24.2419 | 0 |
| 3rd Apr 2026 (Fri) | 24.17 | 24.22 | 24.17 | 24.22 | 44 |
| 2nd Apr 2026 (Thu) | 24.17 | 24.22 | 24.17 | 24.22 | 44 |
| 1st Apr 2026 (Wed) | 24.17 | 24.2025 | 24.17 | 24.2025 | 2 |
| 31st Mar 2026 (Tue) | 24.17 | 24.17 | 24.16 | 24.21 | 467 |
| 30th Mar 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.11 | 0 |
| 27th Mar 2026 (Fri) | 24.20 | 24.21 | 24.20 | 24.2104 | 101 |
| 26th Mar 2026 (Thu) | 24.24 | 24.24 | 24.24 | 24.232 | 100 |
| 25th Mar 2026 (Wed) | 24.34 | 24.34 | 24.32 | 24.3151 | 8 |
| 24th Mar 2026 (Tue) | 24.28 | 24.28 | 24.28 | 24.2616 | 0 |
| 23rd Mar 2026 (Mon) | 24.32 | 24.32 | 24.30 | 24.30 | 501 |