Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Risk-manage (RMIF.US) Share Price

Price $24.95 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $28.00
Sell $21.98
Last Trade: Sell 1.00 at $24.88
Day's Volume: 0
Last Close: $24.915
Open: $24.87
ISIN: US26922B5434
Day's Range $0.00 - $0.00
52wk Range: $24.32 - $25.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lha Risk-manage (RMIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.88 Automatic Execution
09:30:00 - 12-Dec-25
See more Lha Risk-manage trades

Lha Risk-manage (RMIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.87 24.915 24.87 24.915 0
11th Dec 2025 (Thu) 24.87 24.95 24.87 24.95 0
10th Dec 2025 (Wed) 24.87 24.9469 24.87 24.9469 0
9th Dec 2025 (Tue) 24.87 24.87 24.87 24.87 169
8th Dec 2025 (Mon) 24.93 24.93 24.91 24.91 1
5th Dec 2025 (Fri) 24.93 24.94 24.93 24.94 1
4th Dec 2025 (Thu) 24.93 24.935 24.93 24.935 8
3rd Dec 2025 (Wed) 24.93 24.93 24.93 24.93 0
2nd Dec 2025 (Tue) 24.93 24.93 24.90 24.90 7
1st Dec 2025 (Mon) 24.93 24.93 24.8748 24.8748 0
28th Nov 2025 (Fri) 24.93 24.93 24.90 24.9028 433
27th Nov 2025 (Thu) 24.84 24.84 24.84 24.89 0
26th Nov 2025 (Wed) 24.84 24.84 24.84 24.89 100
25th Nov 2025 (Tue) 24.82 24.9979 24.82 24.9979 1
24th Nov 2025 (Mon) 24.82 24.92 24.82 24.92 0
21st Nov 2025 (Fri) 24.82 24.89 24.82 24.8664 0
20th Nov 2025 (Thu) 24.63 24.63 24.63 24.8274 714
19th Nov 2025 (Wed) 24.83 24.83 24.8274 24.8274 59
18th Nov 2025 (Tue) 24.83 24.83 24.82 24.82 0
17th Nov 2025 (Mon) 24.83 24.83 24.8157 24.8157 2
14th Nov 2025 (Fri) 24.83 24.857 24.83 24.857 0
13th Nov 2025 (Thu) 24.83 24.85 24.83 24.85 0
See more Lha Risk-manage price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered