Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Risk-manage (RMIF.US) Share Price

Price $25.13 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $30.39
Sell $20.11
Last Trade: -
Day's Volume: 0
Last Close: $25.1152
Open: $25.06
ISIN: US26922B5434
Day's Range $0.00 - $0.00
52wk Range: $24.66 - $25.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lha Risk-manage (RMIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lha Risk-manage trades

Lha Risk-manage (RMIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.06 25.1152 25.06 25.1152 0
18th Sep 2025 (Thu) 25.06 25.13 25.06 25.13 0
17th Sep 2025 (Wed) 25.06 25.06 25.06 25.0822 87
16th Sep 2025 (Tue) 25.14 25.14 25.13 25.1083 115
15th Sep 2025 (Mon) 25.05 25.115 25.05 25.115 5
12th Sep 2025 (Fri) 25.05 25.0657 25.05 25.0657 0
11th Sep 2025 (Thu) 25.05 25.075 25.05 25.075 0
10th Sep 2025 (Wed) 25.05 25.05 25.025 25.025 0
9th Sep 2025 (Tue) 25.05 25.05 25.02 25.02 384
8th Sep 2025 (Mon) 25.05 25.06 25.05 25.06 23
5th Sep 2025 (Fri) 25.01 25.01 25.01 25.03 1,900
4th Sep 2025 (Thu) 25.02 25.03 25.02 25.05 610
3rd Sep 2025 (Wed) 24.97 24.98 24.97 24.98 400
2nd Sep 2025 (Tue) 24.93 24.93 24.93 24.9172 0
1st Sep 2025 (Mon) 24.98 24.98 24.96 24.96 1,133
29th Aug 2025 (Fri) 24.98 24.98 24.96 24.96 1,133
28th Aug 2025 (Thu) 25.07 25.08 25.07 24.965 0
27th Aug 2025 (Wed) 25.07 25.08 25.07 25.065 603
26th Aug 2025 (Tue) 25.02 25.02 25.02 25.07 681
25th Aug 2025 (Mon) 24.97 25.0145 24.97 25.0145 0
22nd Aug 2025 (Fri) 24.97 25.0278 24.97 25.0278 0
See more Lha Risk-manage price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered