Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Risk-manage (RMIF.US) Share Price

Price $24.775 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $27.80
Sell $21.80
Last Trade: -
Day's Volume: 0
Last Close: $24.82
Open: $24.88
ISIN: US26922B5434
Day's Range $0.00 - $0.00
52wk Range: $24.32 - $25.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lha Risk-manage (RMIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lha Risk-manage trades

Lha Risk-manage (RMIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.88 24.88 24.82 24.82 0
5th Feb 2026 (Thu) 24.88 24.88 24.775 24.775 1
4th Feb 2026 (Wed) 24.88 24.88 24.7649 24.7649 1
3rd Feb 2026 (Tue) 24.88 24.88 24.8007 24.8007 0
2nd Feb 2026 (Mon) 24.88 24.88 24.845 24.845 11
30th Jan 2026 (Fri) 24.88 24.88 24.80 24.80 0
29th Jan 2026 (Thu) 24.88 24.88 24.8149 24.8149 1
28th Jan 2026 (Wed) 24.88 24.88 24.875 24.875 0
27th Jan 2026 (Tue) 24.88 24.88 24.875 24.875 0
26th Jan 2026 (Mon) 24.88 24.88 24.88 24.8755 97
23rd Jan 2026 (Fri) 24.89 24.89 24.8762 24.8762 18
22nd Jan 2026 (Thu) 24.89 24.9047 24.89 24.9047 0
21st Jan 2026 (Wed) 24.89 24.89 24.87 24.88 243
20th Jan 2026 (Tue) 24.83 24.83 24.83 24.845 1
19th Jan 2026 (Mon) 24.87 24.895 24.87 24.895 1
16th Jan 2026 (Fri) 24.87 24.895 24.87 24.895 1
15th Jan 2026 (Thu) 24.87 24.885 24.87 24.885 5
14th Jan 2026 (Wed) 24.87 24.8745 24.87 24.8745 0
13th Jan 2026 (Tue) 24.87 24.87 24.87 24.8665 1,374
12th Jan 2026 (Mon) 24.71 24.87 24.71 24.8665 336
9th Jan 2026 (Fri) 24.83 24.8761 24.83 24.8761 0
8th Jan 2026 (Thu) 24.83 24.8643 24.83 24.8643 39
7th Jan 2026 (Wed) 24.83 24.845 24.83 24.845 0
See more Lha Risk-manage price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered