Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Risk-manage (RMIF.US) Share Price

Price $24.21 on 03-04-2026 at 22:47:29
Change $0.01 0.04%
Buy $33.23
Sell $16.38
Last Trade: -
Day's Volume: 44
Last Close: $24.22
Open: $24.17
ISIN: US26922B5434
Day's Range $0.00 - $0.00
52wk Range: $24.16 - $25.145
Market Capitalisation: $N/A
VWAP: $24.20409
Shares in Issue: N/A

Lha Risk-manage (RMIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lha Risk-manage trades

Lha Risk-manage (RMIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.17 24.22 24.17 24.22 44
2nd Apr 2026 (Thu) 24.17 24.22 24.17 24.22 44
1st Apr 2026 (Wed) 24.17 24.2025 24.17 24.2025 2
31st Mar 2026 (Tue) 24.17 24.17 24.16 24.21 467
30th Mar 2026 (Mon) 24.15 24.15 24.15 24.11 0
27th Mar 2026 (Fri) 24.20 24.21 24.20 24.2104 101
26th Mar 2026 (Thu) 24.24 24.24 24.24 24.232 100
25th Mar 2026 (Wed) 24.34 24.34 24.32 24.3151 8
24th Mar 2026 (Tue) 24.28 24.28 24.28 24.2616 0
23rd Mar 2026 (Mon) 24.32 24.32 24.30 24.30 501
20th Mar 2026 (Fri) 24.27 24.27 24.26 24.2211 0
19th Mar 2026 (Thu) 24.27 24.28 24.27 24.347 8
18th Mar 2026 (Wed) 24.37 24.37 24.35 24.31 0
17th Mar 2026 (Tue) 24.42 24.42 24.42 24.4202 201
16th Mar 2026 (Mon) 24.35 24.35 24.35 24.335 0
13th Mar 2026 (Fri) 24.27 24.27 24.27 24.2596 201
12th Mar 2026 (Thu) 24.39 24.39 24.39 24.3148 1
11th Mar 2026 (Wed) 24.56 24.56 24.46 24.46 0
10th Mar 2026 (Tue) 24.56 24.56 24.52 24.5282 2,372
9th Mar 2026 (Mon) 24.39 24.47 24.39 24.5462 1
6th Mar 2026 (Fri) 24.45 24.49 24.45 24.4442 0
5th Mar 2026 (Thu) 24.55 24.55 24.55 24.5639 0
See more Lha Risk-manage price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered