Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Risk-manage (RMIF.US) Share Price

Price $24.93 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $37.40
Sell $12.47
Buy / Sell RMIF Shares
Last Trade: -
Day's Volume: 766
Last Close: $24.9644
Open: $24.93
ISIN: US26922B5434
Day's Range $24.93 - $24.93
52wk Range: $24.66 - $25.03
Market Capitalisation: $N/A
VWAP: $24.93
Shares in Issue: N/A

Lha Risk-manage (RMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lha Risk-manage trades

Lha Risk-manage (RMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.93 24.93 24.93 24.9644 766
17th Jul 2025 (Thu) 24.87 24.935 24.87 24.935 0
16th Jul 2025 (Wed) 24.87 24.87 24.87 24.92 0
15th Jul 2025 (Tue) 24.91 24.91 24.8981 24.8981 0
14th Jul 2025 (Mon) 24.91 24.93 24.91 24.93 100
11th Jul 2025 (Fri) 24.91 24.915 24.91 24.915 7
10th Jul 2025 (Thu) 24.91 24.91 24.91 24.93 2,000
9th Jul 2025 (Wed) 24.85 24.93 24.85 24.93 2
8th Jul 2025 (Tue) 24.85 24.885 24.85 24.885 18
7th Jul 2025 (Mon) 24.85 24.90 24.85 24.90 0
4th Jul 2025 (Fri) 24.85 24.95 24.85 24.95 0
3rd Jul 2025 (Thu) 24.85 24.95 24.85 24.95 0
2nd Jul 2025 (Wed) 24.85 24.93 24.85 24.93 0
1st Jul 2025 (Tue) 24.85 24.90 24.85 24.90 0
30th Jun 2025 (Mon) 24.85 24.9084 24.85 24.9084 192
27th Jun 2025 (Fri) 24.85 24.855 24.85 24.855 0
26th Jun 2025 (Thu) 24.85 24.923 24.85 24.923 0
25th Jun 2025 (Wed) 24.85 24.885 24.85 24.885 0
24th Jun 2025 (Tue) 24.85 24.85 24.85 24.8801 100
23rd Jun 2025 (Mon) 24.81 24.81 24.81 24.84 1,600
20th Jun 2025 (Fri) 24.78 24.78 24.78 24.775 873
19th Jun 2025 (Thu) 24.69 24.785 24.69 24.785 0
See more Lha Risk-manage price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered