Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Oppo (RMI.US) Share Price

Price $13.40 on 28-09-2026 at 23:40:05
Change $-0.35 -2.55%
Buy $16.02
Sell $10.30
Last Trade: Sell 12.00 at $13.40
Day's Volume: 216
Last Close: $13.38
Open: $13.37
ISIN: US76883F1084
Day's Range $13.37 - $13.40
52wk Range: $13.37 - $16.05
Market Capitalisation: $87.66m
VWAP: $13.4538
Shares in Issue: 6.37m

Rivernorth Oppo (RMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $13.40 Automatic Execution
15:52:31 - 28-Sep-26
Sell* 4 $13.40 Automatic Execution
15:52:28 - 28-Sep-26
See more Rivernorth Oppo trades

Rivernorth Oppo (RMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.37 13.40 13.37 13.38 216
25th Sep 2026 (Fri) 13.90 13.91 13.66 13.7501 700
24th Sep 2026 (Thu) 13.75 13.75 13.75 13.92 100
23rd Sep 2026 (Wed) 14.27 14.27 14.17 14.01 618
22nd Sep 2026 (Tue) 14.53 14.53 14.53 14.54 187
21st Sep 2026 (Mon) 14.545 14.60 14.545 14.50 342
18th Sep 2026 (Fri) 14.34 14.64 14.34 14.64 1
17th Sep 2026 (Thu) 14.34 14.485 14.34 14.685 100
16th Sep 2026 (Wed) 14.215 14.23 14.215 14.1591 800
15th Sep 2026 (Tue) 14.32 14.32 14.17 14.215 1,046
14th Sep 2026 (Mon) 14.745 14.745 14.57 14.55 824
11th Sep 2026 (Fri) 14.60 14.60 14.54 14.5704 788
10th Sep 2026 (Thu) 14.75 14.75 14.52 14.595 216
9th Sep 2026 (Wed) 14.94 14.94 14.8316 14.8316 100
8th Sep 2026 (Tue) 14.94 14.94 14.94 14.9099 21
7th Sep 2026 (Mon) 15.00 15.00 14.92 14.97 784
4th Sep 2026 (Fri) 15.00 15.00 14.92 14.97 784
3rd Sep 2026 (Thu) 15.01 15.01 15.01 15.0428 219
2nd Sep 2026 (Wed) 15.28 15.29 15.045 15.045 190
1st Sep 2026 (Tue) 15.32 15.34 15.155 15.17 1,365
31st Aug 2026 (Mon) 15.06 15.19 15.06 15.19 177
See more Rivernorth Oppo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered