Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Oppo (RMI.US) Share Price

Price $15.015 on 21-05-2026 at 20:15:42
Change $-0.06 -0.4%
Buy $16.23
Sell $13.08
Last Trade: Unknown 100.00 at $15.015
Day's Volume: 204
Last Close: $14.955
Open: $15.02
ISIN: US76883F1084
Day's Range $15.015 - $15.02
52wk Range: $13.78 - $16.05
Market Capitalisation: $96.77m
VWAP: $15.01667
Shares in Issue: 6.37m

Rivernorth Oppo (RMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $15.015 Automatic Execution
15:53:00 - 21-May-26
Buy* 100 $15.02 Automatic Execution
15:24:31 - 21-May-26
See more Rivernorth Oppo trades

Rivernorth Oppo (RMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.02 15.04 15.02 15.0206 1,307
19th May 2026 (Tue) 15.03 15.03 15.00 15.04 16
18th May 2026 (Mon) 15.15 15.23 15.15 15.18 352
15th May 2026 (Fri) 15.17 15.17 15.17 15.27 0
14th May 2026 (Thu) 15.41 15.41 15.41 15.4101 400
13th May 2026 (Wed) 15.35 15.375 15.26 15.26 373
12th May 2026 (Tue) 15.39 15.39 15.26 15.26 1,248
11th May 2026 (Mon) 15.65 15.78 15.65 15.57 200
8th May 2026 (Fri) 15.65 15.65 15.65 15.65 229
7th May 2026 (Thu) 15.50 15.50 15.41 15.36 100
6th May 2026 (Wed) 15.40 15.65 15.40 15.47 547
5th May 2026 (Tue) 15.115 15.17 15.115 15.15 1,765
4th May 2026 (Mon) 14.95 14.95 14.95 14.94 215
1st May 2026 (Fri) 15.20 15.20 15.17 15.17 3
30th Apr 2026 (Thu) 15.20 15.20 15.19 15.255 404
29th Apr 2026 (Wed) 15.10 15.10 14.93 14.97 1,487
28th Apr 2026 (Tue) 15.08 15.18 15.08 15.18 388
27th Apr 2026 (Mon) 15.22 15.22 15.18 15.18 90
24th Apr 2026 (Fri) 15.22 15.22 15.22 15.22 100
23rd Apr 2026 (Thu) 15.27 15.27 15.27 15.27 0
22nd Apr 2026 (Wed) 15.39 15.39 15.34 15.35 101
21st Apr 2026 (Tue) 15.77 15.77 15.30 15.30 1
See more Rivernorth Oppo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered