| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.02 | 15.04 | 15.02 | 15.0206 | 1,307 |
| 19th May 2026 (Tue) | 15.03 | 15.03 | 15.00 | 15.04 | 16 |
| 18th May 2026 (Mon) | 15.15 | 15.23 | 15.15 | 15.18 | 352 |
| 15th May 2026 (Fri) | 15.17 | 15.17 | 15.17 | 15.27 | 0 |
| 14th May 2026 (Thu) | 15.41 | 15.41 | 15.41 | 15.4101 | 400 |
| 13th May 2026 (Wed) | 15.35 | 15.375 | 15.26 | 15.26 | 373 |
| 12th May 2026 (Tue) | 15.39 | 15.39 | 15.26 | 15.26 | 1,248 |
| 11th May 2026 (Mon) | 15.65 | 15.78 | 15.65 | 15.57 | 200 |
| 8th May 2026 (Fri) | 15.65 | 15.65 | 15.65 | 15.65 | 229 |
| 7th May 2026 (Thu) | 15.50 | 15.50 | 15.41 | 15.36 | 100 |
| 6th May 2026 (Wed) | 15.40 | 15.65 | 15.40 | 15.47 | 547 |
| 5th May 2026 (Tue) | 15.115 | 15.17 | 15.115 | 15.15 | 1,765 |
| 4th May 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.94 | 215 |
| 1st May 2026 (Fri) | 15.20 | 15.20 | 15.17 | 15.17 | 3 |
| 30th Apr 2026 (Thu) | 15.20 | 15.20 | 15.19 | 15.255 | 404 |
| 29th Apr 2026 (Wed) | 15.10 | 15.10 | 14.93 | 14.97 | 1,487 |
| 28th Apr 2026 (Tue) | 15.08 | 15.18 | 15.08 | 15.18 | 388 |
| 27th Apr 2026 (Mon) | 15.22 | 15.22 | 15.18 | 15.18 | 90 |
| 24th Apr 2026 (Fri) | 15.22 | 15.22 | 15.22 | 15.22 | 100 |
| 23rd Apr 2026 (Thu) | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| 22nd Apr 2026 (Wed) | 15.39 | 15.39 | 15.34 | 15.35 | 101 |
| 21st Apr 2026 (Tue) | 15.77 | 15.77 | 15.30 | 15.30 | 1 |
| 20th Apr 2026 (Mon) | 15.77 | 15.77 | 15.33 | 15.33 | 66 |
| 17th Apr 2026 (Fri) | 15.77 | 15.77 | 15.77 | 15.385 | 100 |
| 16th Apr 2026 (Thu) | 15.72 | 15.72 | 15.19 | 15.19 | 26 |
| 15th Apr 2026 (Wed) | 15.72 | 15.72 | 15.43 | 15.43 | 310 |
| 14th Apr 2026 (Tue) | 15.68 | 15.68 | 15.51 | 15.60 | 700 |
| 13th Apr 2026 (Mon) | 15.64 | 15.64 | 15.64 | 15.67 | 540 |
| 10th Apr 2026 (Fri) | 15.74 | 15.74 | 15.66 | 15.62 | 939 |
| 9th Apr 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.70 | 389 |
| 8th Apr 2026 (Wed) | 15.06 | 15.88 | 14.99 | 15.85 | 12,284 |
| 7th Apr 2026 (Tue) | 14.95 | 14.95 | 14.90 | 14.90 | 0 |
| 6th Apr 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.92 | 200 |
| 3rd Apr 2026 (Fri) | 15.10 | 15.10 | 14.97 | 14.97 | 21 |
| 2nd Apr 2026 (Thu) | 15.10 | 15.10 | 14.97 | 14.97 | 21 |
| 1st Apr 2026 (Wed) | 15.10 | 15.11 | 15.10 | 15.085 | 0 |
| 31st Mar 2026 (Tue) | 15.05 | 15.05 | 15.05 | 15.06 | 109 |
| 30th Mar 2026 (Mon) | 14.90 | 14.90 | 14.84 | 14.84 | 0 |
| 27th Mar 2026 (Fri) | 14.90 | 14.95 | 14.90 | 14.95 | 149 |
| 26th Mar 2026 (Thu) | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| 25th Mar 2026 (Wed) | 15.10 | 15.10 | 15.10 | 15.07 | 300 |
| 24th Mar 2026 (Tue) | 15.44 | 15.44 | 15.03 | 15.03 | 0 |
| 23rd Mar 2026 (Mon) | 15.47 | 15.47 | 15.26 | 15.35 | 0 |