| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.68 | 15.68 | 15.68 | 15.57 | 0 |
| 9th Jul 2026 (Thu) | 15.68 | 15.68 | 15.68 | 15.55 | 0 |
| 8th Jul 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.57 | 361 |
| 7th Jul 2026 (Tue) | 15.65 | 15.65 | 15.61 | 15.61 | 28 |
| 6th Jul 2026 (Mon) | 15.65 | 15.65 | 15.59 | 15.59 | 20 |
| 3rd Jul 2026 (Fri) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 2nd Jul 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 520 |
| 1st Jul 2026 (Wed) | 15.68 | 15.73 | 15.64 | 15.62 | 1,019 |
| 30th Jun 2026 (Tue) | 15.44 | 15.48 | 15.38 | 15.49 | 2,324 |
| 29th Jun 2026 (Mon) | 15.43 | 15.44 | 15.42 | 15.43 | 495 |
| 26th Jun 2026 (Fri) | 15.35 | 15.35 | 15.35 | 15.34 | 0 |
| 25th Jun 2026 (Thu) | 15.155 | 15.39 | 15.155 | 15.39 | 11 |
| 24th Jun 2026 (Wed) | 15.155 | 15.405 | 15.155 | 15.405 | 7 |
| 23rd Jun 2026 (Tue) | 15.155 | 15.34 | 15.155 | 15.34 | 1 |
| 22nd Jun 2026 (Mon) | 15.155 | 15.27 | 15.155 | 15.27 | 0 |
| 19th Jun 2026 (Fri) | 15.155 | 15.40 | 15.155 | 15.19 | 0 |
| 18th Jun 2026 (Thu) | 15.155 | 15.40 | 15.155 | 15.19 | 0 |
| 17th Jun 2026 (Wed) | 15.22 | 15.22 | 15.16 | 15.16 | 31 |
| 16th Jun 2026 (Tue) | 15.22 | 15.22 | 15.21 | 15.16 | 0 |
| 15th Jun 2026 (Mon) | 15.20 | 15.21 | 15.20 | 15.21 | 104 |
| 12th Jun 2026 (Fri) | 15.33 | 15.33 | 15.27 | 15.34 | 335 |
| 11th Jun 2026 (Thu) | 15.48 | 15.48 | 15.48 | 15.34 | 0 |
| 10th Jun 2026 (Wed) | 15.42 | 15.43 | 15.42 | 15.41 | 300 |
| 9th Jun 2026 (Tue) | 15.20 | 15.245 | 15.15 | 15.24 | 0 |
| 8th Jun 2026 (Mon) | 15.21 | 15.21 | 15.21 | 15.16 | 266 |
| 5th Jun 2026 (Fri) | 15.28 | 15.28 | 15.20 | 15.20 | 138 |
| 4th Jun 2026 (Thu) | 15.28 | 15.28 | 15.20 | 15.20 | 97 |
| 3rd Jun 2026 (Wed) | 15.28 | 15.28 | 15.28 | 15.28 | 214 |
| 2nd Jun 2026 (Tue) | 15.425 | 15.425 | 15.31 | 15.31 | 500 |
| 1st Jun 2026 (Mon) | 15.48 | 15.49 | 15.48 | 15.3501 | 300 |
| 29th May 2026 (Fri) | 15.39 | 15.44 | 15.39 | 15.44 | 0 |
| 28th May 2026 (Thu) | 15.39 | 15.39 | 15.39 | 15.39 | 484 |
| 27th May 2026 (Wed) | 15.13 | 15.30 | 15.13 | 15.30 | 0 |
| 26th May 2026 (Tue) | 15.13 | 15.13 | 15.13 | 15.205 | 100 |
| 25th May 2026 (Mon) | 15.23 | 15.23 | 15.14 | 15.08 | 800 |
| 22nd May 2026 (Fri) | 15.23 | 15.23 | 15.14 | 15.08 | 800 |
| 21st May 2026 (Thu) | 15.02 | 15.02 | 15.015 | 14.955 | 204 |
| 20th May 2026 (Wed) | 15.02 | 15.04 | 15.02 | 15.0206 | 1,307 |
| 19th May 2026 (Tue) | 15.03 | 15.03 | 15.00 | 15.04 | 16 |
| 18th May 2026 (Mon) | 15.15 | 15.23 | 15.15 | 15.18 | 352 |
| 15th May 2026 (Fri) | 15.17 | 15.17 | 15.17 | 15.27 | 0 |
| 14th May 2026 (Thu) | 15.41 | 15.41 | 15.41 | 15.4101 | 400 |
| 13th May 2026 (Wed) | 15.35 | 15.375 | 15.26 | 15.26 | 373 |
| 12th May 2026 (Tue) | 15.39 | 15.39 | 15.26 | 15.26 | 1,248 |
| 11th May 2026 (Mon) | 15.65 | 15.78 | 15.65 | 15.57 | 200 |