| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.37 | 13.40 | 13.37 | 13.38 | 216 |
| 25th Sep 2026 (Fri) | 13.90 | 13.91 | 13.66 | 13.7501 | 700 |
| 24th Sep 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.92 | 100 |
| 23rd Sep 2026 (Wed) | 14.27 | 14.27 | 14.17 | 14.01 | 618 |
| 22nd Sep 2026 (Tue) | 14.53 | 14.53 | 14.53 | 14.54 | 187 |
| 21st Sep 2026 (Mon) | 14.545 | 14.60 | 14.545 | 14.50 | 342 |
| 18th Sep 2026 (Fri) | 14.34 | 14.64 | 14.34 | 14.64 | 1 |
| 17th Sep 2026 (Thu) | 14.34 | 14.485 | 14.34 | 14.685 | 100 |
| 16th Sep 2026 (Wed) | 14.215 | 14.23 | 14.215 | 14.1591 | 800 |
| 15th Sep 2026 (Tue) | 14.32 | 14.32 | 14.17 | 14.215 | 1,046 |
| 14th Sep 2026 (Mon) | 14.745 | 14.745 | 14.57 | 14.55 | 824 |
| 11th Sep 2026 (Fri) | 14.60 | 14.60 | 14.54 | 14.5704 | 788 |
| 10th Sep 2026 (Thu) | 14.75 | 14.75 | 14.52 | 14.595 | 216 |
| 9th Sep 2026 (Wed) | 14.94 | 14.94 | 14.8316 | 14.8316 | 100 |
| 8th Sep 2026 (Tue) | 14.94 | 14.94 | 14.94 | 14.9099 | 21 |
| 7th Sep 2026 (Mon) | 15.00 | 15.00 | 14.92 | 14.97 | 784 |
| 4th Sep 2026 (Fri) | 15.00 | 15.00 | 14.92 | 14.97 | 784 |
| 3rd Sep 2026 (Thu) | 15.01 | 15.01 | 15.01 | 15.0428 | 219 |
| 2nd Sep 2026 (Wed) | 15.28 | 15.29 | 15.045 | 15.045 | 190 |
| 1st Sep 2026 (Tue) | 15.32 | 15.34 | 15.155 | 15.17 | 1,365 |
| 31st Aug 2026 (Mon) | 15.06 | 15.19 | 15.06 | 15.19 | 177 |
| 28th Aug 2026 (Fri) | 15.06 | 15.13 | 15.06 | 15.16 | 105 |
| 27th Aug 2026 (Thu) | 15.15 | 15.15 | 15.13 | 15.13 | 24 |
| 26th Aug 2026 (Wed) | 15.15 | 15.15 | 15.12 | 15.12 | 22 |
| 25th Aug 2026 (Tue) | 15.15 | 15.20 | 15.15 | 15.20 | 1 |
| 24th Aug 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 100 |
| 21st Aug 2026 (Fri) | 15.32 | 15.32 | 15.20 | 15.20 | 39 |
| 20th Aug 2026 (Thu) | 15.32 | 15.32 | 15.25 | 15.22 | 715 |
| 19th Aug 2026 (Wed) | 15.46 | 15.46 | 15.46 | 15.42 | 106 |
| 18th Aug 2026 (Tue) | 15.56 | 15.56 | 15.50 | 15.485 | 247 |
| 17th Aug 2026 (Mon) | 15.60 | 15.7284 | 15.60 | 15.7284 | 12 |
| 14th Aug 2026 (Fri) | 15.60 | 15.71 | 15.60 | 15.71 | 0 |
| 13th Aug 2026 (Thu) | 15.60 | 15.78 | 15.60 | 15.78 | 0 |
| 12th Aug 2026 (Wed) | 15.60 | 15.60 | 15.52 | 15.60 | 131 |
| 11th Aug 2026 (Tue) | 15.75 | 15.75 | 15.585 | 15.62 | 4,166 |
| 10th Aug 2026 (Mon) | 15.81 | 15.81 | 15.81 | 15.7999 | 2 |
| 7th Aug 2026 (Fri) | 15.84 | 15.84 | 15.84 | 15.765 | 206 |
| 6th Aug 2026 (Thu) | 15.88 | 15.88 | 15.76 | 15.73 | 310 |
| 5th Aug 2026 (Wed) | 16.02 | 16.02 | 15.78 | 15.84 | 4,465 |
| 4th Aug 2026 (Tue) | 15.88 | 15.90 | 15.88 | 15.88 | 445 |
| 3rd Aug 2026 (Mon) | 15.635 | 15.71 | 15.635 | 15.695 | 200 |
| 31st Jul 2026 (Fri) | 15.29 | 15.70 | 15.135 | 15.65 | 26,771 |
| 30th Jul 2026 (Thu) | 15.20 | 15.25 | 15.15 | 15.15 | 100 |
| 29th Jul 2026 (Wed) | 15.18 | 15.18 | 15.18 | 15.2446 | 0 |