Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Oppo (RMI.US) Share Price

Price $14.67 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $14.91
Sell $13.90
Last Trade: Sell 100.00 at $14.67
Day's Volume: 3,003
Last Close: $14.66
Open: $14.61
ISIN: US76883F1084
Day's Range $14.61 - $14.80
52wk Range: $13.78 - $14.80
Market Capitalisation: $369.68m
VWAP: $14.73361
Shares in Issue: 26.11m

Rivernorth Oppo (RMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.67 Automatic Execution
15:45:46 - 12-Dec-25
Sell* 100 $14.66 Automatic Execution
15:45:38 - 12-Dec-25
Sell* 1 $14.70 Automatic Execution
15:24:30 - 12-Dec-25
Sell* 1 $14.72 Automatic Execution
15:24:21 - 12-Dec-25
Sell* 78 $14.72 Automatic Execution
15:24:21 - 12-Dec-25
Sell* 21 $14.715 Automatic Execution
15:19:52 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
14:23:58 - 12-Dec-25
Buy* 200 $14.78 Automatic Execution
14:17:08 - 12-Dec-25
Buy* 199 $14.80 Automatic Execution
13:16:35 - 12-Dec-25
Buy* 99 $14.79 Automatic Execution
13:16:35 - 12-Dec-25
See more Rivernorth Oppo trades

Rivernorth Oppo (RMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 14.61 14.80 14.61 14.66 3,003
11th Dec 2025 (Thu) 14.64 14.64 14.64 14.67 101
10th Dec 2025 (Wed) 14.67 14.68 14.66 14.64 317
9th Dec 2025 (Tue) 14.68 14.68 14.62 14.62 423
8th Dec 2025 (Mon) 14.67 14.68 14.67 14.68 285
5th Dec 2025 (Fri) 14.65 14.68 14.65 14.67 1,613
4th Dec 2025 (Thu) 14.61 14.63 14.60 14.63 775
3rd Dec 2025 (Wed) 14.51 14.62 14.51 14.62 801
2nd Dec 2025 (Tue) 14.51 14.54 14.38 14.44 8,900
1st Dec 2025 (Mon) 14.65 14.66 14.52 14.52 800
28th Nov 2025 (Fri) 14.67 14.77 14.64 14.75 2,419
27th Nov 2025 (Thu) 14.59 14.66 14.59 14.66 136
26th Nov 2025 (Wed) 14.59 14.66 14.59 14.66 141
25th Nov 2025 (Tue) 14.52 14.52 14.50 14.50 142
24th Nov 2025 (Mon) 14.48 14.48 14.45 14.45 3,233
21st Nov 2025 (Fri) 14.295 14.405 14.295 14.405 51
20th Nov 2025 (Thu) 14.56 14.56 14.48 14.48 0
19th Nov 2025 (Wed) 14.56 14.56 14.49 14.48 104
18th Nov 2025 (Tue) 14.51 14.54 14.51 14.55 0
17th Nov 2025 (Mon) 14.56 14.56 14.45 14.45 10
14th Nov 2025 (Fri) 14.53 14.53 14.45 14.49 460
13th Nov 2025 (Thu) 14.60 14.69 14.60 14.665 3,098
See more Rivernorth Oppo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered