Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Oppo (RMI.US) Share Price

Price $14.09 on 18-07-2025 at 21:20:02
Change $-0.07 -0.49%
Buy $14.36
Sell $14.06
Buy / Sell RMI Shares
Last Trade: Buy 566.00 at $14.10
Day's Volume: 2,520
Last Close: $14.09
Open: $14.14
ISIN: US76883F1084
Day's Range $14.09 - $14.14
52wk Range: $14.10 - $14.76
Market Capitalisation: $366.63m
VWAP: $14.11587
Shares in Issue: 26.11m

Rivernorth Oppo (RMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 566 $14.10 Automatic Execution
15:52:33 - 18-Jul-25
Buy* 300 $14.10 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 354 $14.10 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 100 $14.11 Automatic Execution
15:52:24 - 18-Jul-25
Sell* 100 $14.13 Automatic Execution
15:52:17 - 18-Jul-25
Sell* 800 $14.13 Automatic Execution
15:52:17 - 18-Jul-25
Sell* 200 $14.14 Automatic Execution
14:24:31 - 18-Jul-25
Sell* 100 $14.14 Automatic Execution
14:24:31 - 18-Jul-25
See more Rivernorth Oppo trades

Rivernorth Oppo (RMI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.14 14.14 14.09 14.09 2,520
17th Jul 2025 (Thu) 14.21 14.21 14.21 14.17 2,103
16th Jul 2025 (Wed) 14.37 14.37 14.33 14.255 671
15th Jul 2025 (Tue) 14.30 14.45 14.30 14.45 0
14th Jul 2025 (Mon) 14.30 14.306 14.30 14.306 38
11th Jul 2025 (Fri) 14.30 14.30 14.26 14.3227 250
10th Jul 2025 (Thu) 14.37 14.37 14.31 14.32 0
9th Jul 2025 (Wed) 14.32 14.35 14.31 14.37 901
8th Jul 2025 (Tue) 14.36 14.36 14.33 14.33 270
7th Jul 2025 (Mon) 14.35 14.37 14.35 14.37 111
4th Jul 2025 (Fri) 14.36 14.373 14.36 14.373 75
3rd Jul 2025 (Thu) 14.36 14.373 14.36 14.373 75
2nd Jul 2025 (Wed) 14.36 14.36 14.36 14.36 172
1st Jul 2025 (Tue) 14.31 14.36 14.26 14.25 313
30th Jun 2025 (Mon) 14.22 14.23 14.22 14.2547 609
27th Jun 2025 (Fri) 14.18 14.18 14.18 14.21 81
26th Jun 2025 (Thu) 14.16 14.19 14.11 14.11 3,135
25th Jun 2025 (Wed) 14.30 14.30 14.20 14.22 1,201
24th Jun 2025 (Tue) 14.31 14.33 14.31 14.33 0
23rd Jun 2025 (Mon) 14.31 14.45 14.30 14.39 1,100
20th Jun 2025 (Fri) 14.29 14.31 14.29 14.31 351
19th Jun 2025 (Thu) 14.28 14.28 14.28 14.28 115
See more Rivernorth Oppo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered