Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Oppo (RMI.US) Share Price

Price $14.52 on 19-09-2025 at 21:20:02
Change $-0.04 -0.27%
Buy $14.59
Sell $14.21
Last Trade: Buy 139.00 at $14.52
Day's Volume: 439
Last Close: $14.5092
Open: $14.50
ISIN: US76883F1084
Day's Range $14.48 - $14.52
52wk Range: $13.78 - $14.76
Market Capitalisation: $366.95m
VWAP: $14.50178
Shares in Issue: 26.11m

Rivernorth Oppo (RMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 $14.52 Automatic Execution
13:26:47 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
11:24:55 - 19-Sep-25
Sell* 100 $14.50 Automatic Execution
11:24:55 - 19-Sep-25
Sell* 100 $14.50 Automatic Execution
11:24:55 - 19-Sep-25
See more Rivernorth Oppo trades

Rivernorth Oppo (RMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.50 14.52 14.48 14.5092 439
18th Sep 2025 (Thu) 14.41 14.545 14.41 14.56 1,110
17th Sep 2025 (Wed) 14.53 14.53 14.46 14.46 2,365
16th Sep 2025 (Tue) 14.60 14.60 14.54 14.51 880
15th Sep 2025 (Mon) 14.58 14.58 14.49 14.54 1,800
12th Sep 2025 (Fri) 14.57 14.655 14.57 14.57 4,623
11th Sep 2025 (Thu) 14.55 14.60 14.55 14.59 2,400
10th Sep 2025 (Wed) 14.29 14.43 14.29 14.46 2,358
9th Sep 2025 (Tue) 14.30 14.30 14.16 14.25 631
8th Sep 2025 (Mon) 14.18 14.18 14.155 14.21 2,034
5th Sep 2025 (Fri) 14.035 14.08 14.035 14.055 4,240
4th Sep 2025 (Thu) 13.95 13.95 13.95 13.94 2,766
3rd Sep 2025 (Wed) 13.93 13.97 13.92 13.945 3,313
2nd Sep 2025 (Tue) 13.89 13.90 13.88 13.89 2,447
1st Sep 2025 (Mon) 13.87 13.87 13.87 13.91 350
29th Aug 2025 (Fri) 13.87 13.87 13.87 13.91 350
28th Aug 2025 (Thu) 13.82 13.91 13.78 13.89 2,892
27th Aug 2025 (Wed) 13.82 13.82 13.80 13.80 3,189
26th Aug 2025 (Tue) 13.87 13.87 13.825 13.83 323
25th Aug 2025 (Mon) 13.87 13.87 13.81 13.84 956
22nd Aug 2025 (Fri) 13.845 13.875 13.84 13.86 7,169
See more Rivernorth Oppo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered