Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Oppo (RMI.US) Share Price

Price $15.10 on 03-04-2026 at 22:47:29
Change $0.01 0.07%
Buy $19.42
Sell $14.23
Last Trade: -
Day's Volume: 21
Last Close: $14.97
Open: $15.10
ISIN: US76883F1084
Day's Range $0.00 - $0.00
52wk Range: $13.68 - $16.05
Market Capitalisation: $96.16m
VWAP: $15.10
Shares in Issue: 6.37m

Rivernorth Oppo (RMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Oppo trades

Rivernorth Oppo (RMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.10 15.10 14.97 14.97 21
2nd Apr 2026 (Thu) 15.10 15.10 14.97 14.97 21
1st Apr 2026 (Wed) 15.10 15.11 15.10 15.085 0
31st Mar 2026 (Tue) 15.05 15.05 15.05 15.06 109
30th Mar 2026 (Mon) 14.90 14.90 14.84 14.84 0
27th Mar 2026 (Fri) 14.90 14.95 14.90 14.95 149
26th Mar 2026 (Thu) 14.79 14.79 14.79 14.79 0
25th Mar 2026 (Wed) 15.10 15.10 15.10 15.07 300
24th Mar 2026 (Tue) 15.44 15.44 15.03 15.03 0
23rd Mar 2026 (Mon) 15.47 15.47 15.26 15.35 0
20th Mar 2026 (Fri) 15.14 15.14 15.125 15.26 0
19th Mar 2026 (Thu) 15.14 15.14 15.14 15.34 24
18th Mar 2026 (Wed) 15.41 15.41 15.41 15.41 0
17th Mar 2026 (Tue) 15.65 15.65 15.65 15.53 0
16th Mar 2026 (Mon) 15.93 15.93 15.50 15.56 1,600
13th Mar 2026 (Fri) 16.00 16.01 15.83 15.98 584
12th Mar 2026 (Thu) 15.77 16.05 15.77 16.00 1,991
11th Mar 2026 (Wed) 15.90 15.90 15.64 15.66 17
10th Mar 2026 (Tue) 15.655 15.79 15.655 15.78 409
9th Mar 2026 (Mon) 15.56 15.56 15.56 15.51 308
6th Mar 2026 (Fri) 15.58 15.58 15.58 15.54 391
5th Mar 2026 (Thu) 15.715 15.715 15.59 15.59 208
See more Rivernorth Oppo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered