Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Oppo (RMI.US) Share Price

Price $15.10 on 06-02-2026 at 22:20:03
Change $-0.11 -0.73%
Buy $15.25
Sell $14.41
Last Trade: Buy 100.00 at $15.10
Day's Volume: 5
Last Close: $15.10
Open: $15.08
ISIN: US76883F1084
Day's Range $15.08 - $15.10
52wk Range: $13.78 - $15.22
Market Capitalisation: $380.04m
VWAP: $14.99
Shares in Issue: 26.11m

Rivernorth Oppo (RMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.10 Automatic Execution
15:15:50 - 06-Feb-26
Buy* 22 $15.10 Automatic Execution
15:15:45 - 06-Feb-26
Buy* 388 $15.10 Automatic Execution
11:48:06 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
15:15:45 - 06-Feb-26
Buy* 100 $15.09 Automatic Execution
11:48:06 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
15:15:45 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
11:48:06 - 06-Feb-26
Buy* 362 $15.10 Automatic Execution
15:15:40 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
11:48:06 - 06-Feb-26
See more Rivernorth Oppo trades

Rivernorth Oppo (RMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.08 15.10 15.08 15.10 5
5th Feb 2026 (Thu) 15.18 15.18 15.01 15.0952 260
4th Feb 2026 (Wed) 14.99 15.22 14.95 14.95 1,208
3rd Feb 2026 (Tue) 14.98 15.02 14.98 14.98 1,309
2nd Feb 2026 (Mon) 14.93 14.96 14.93 14.98 351
30th Jan 2026 (Fri) 14.91 14.91 14.90 14.89 208
29th Jan 2026 (Thu) 14.76 14.85 14.76 14.86 1,495
28th Jan 2026 (Wed) 14.58 14.62 14.575 14.5401 424
27th Jan 2026 (Tue) 14.65 14.65 14.65 14.5401 102
26th Jan 2026 (Mon) 14.60 14.61 14.57 14.54 336
23rd Jan 2026 (Fri) 14.595 14.595 14.57 14.56 204
22nd Jan 2026 (Thu) 14.58 14.58 14.55 14.55 25
21st Jan 2026 (Wed) 14.58 14.58 14.575 14.60 100
20th Jan 2026 (Tue) 14.71 14.71 14.68 14.53 0
19th Jan 2026 (Mon) 14.70 14.74 14.70 14.73 459
16th Jan 2026 (Fri) 14.70 14.74 14.70 14.73 459
15th Jan 2026 (Thu) 14.67 14.70 14.65 14.67 4,263
14th Jan 2026 (Wed) 14.66 14.66 14.64 14.69 0
13th Jan 2026 (Tue) 14.53 14.58 14.53 14.58 194
12th Jan 2026 (Mon) 14.53 14.59 14.53 14.58 1,450
9th Jan 2026 (Fri) 14.54 14.54 14.54 14.53 100
8th Jan 2026 (Thu) 14.49 14.49 14.42 14.44 3,205
7th Jan 2026 (Wed) 14.46 14.51 14.46 14.50 2,650
See more Rivernorth Oppo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered