Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RMHY.US (RMHY.US) Share Price

Price $24.40 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $28.27
Sell $11.62
Last Trade: -
Day's Volume: 0
Last Close: $24.3549
Open: $24.40
ISIN: US37966B7608
Day's Range $24.40 - $24.40
52wk Range: $24.40 - $25.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RMHY.US (RMHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RMHY.US trades

RMHY.US (RMHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.40 24.40 24.40 24.3549 0
25th Sep 2026 (Fri) 24.45 24.45 24.45 24.4623 1
24th Sep 2026 (Thu) 24.50 24.50 24.46 24.4805 100
23rd Sep 2026 (Wed) 24.64 24.64 24.56 24.559 499
22nd Sep 2026 (Tue) 24.71 24.74 24.71 24.7255 301
21st Sep 2026 (Mon) 24.69 24.769 24.68 24.739 0
18th Sep 2026 (Fri) 24.68 24.6869 24.68 24.6869 1
17th Sep 2026 (Thu) 24.68 24.73 24.68 24.73 4
16th Sep 2026 (Wed) 24.68 24.68 24.68 24.6761 3
15th Sep 2026 (Tue) 24.57 24.57 24.57 24.605 196
14th Sep 2026 (Mon) 24.78 24.78 24.69 24.69 24
11th Sep 2026 (Fri) 24.78 24.78 24.7489 24.7489 0
10th Sep 2026 (Thu) 24.78 24.78 24.73 24.7392 1,096
9th Sep 2026 (Wed) 24.87 24.87 24.8453 24.8453 0
8th Sep 2026 (Tue) 24.87 24.87 24.87 24.895 0
7th Sep 2026 (Mon) 24.96 24.96 24.94 24.94 0
4th Sep 2026 (Fri) 24.96 24.96 24.94 24.94 0
3rd Sep 2026 (Thu) 24.96 24.96 24.96 24.935 100
2nd Sep 2026 (Wed) 24.98 24.98 24.86 24.91 300
1st Sep 2026 (Tue) 24.81 24.83 24.81 24.8301 0
31st Aug 2026 (Mon) 24.97 25.045 24.97 25.045 0
See more RMHY.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered