Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RMHY.US (RMHY.US) Share Price

Price $25.11 on 10-07-2026 at 23:40:04
Change $0.11 0.44%
Buy $39.87
Sell $11.73
Last Trade: Buy 100.00 at $25.11
Day's Volume: 200
Last Close: $25.02
Open: $25.09
ISIN: US37966B7608
Day's Range $25.09 - $25.11
52wk Range: $24.97 - $25.11
Market Capitalisation: $N/A
VWAP: $25.10
Shares in Issue: N/A

RMHY.US (RMHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.11 Automatic Execution
15:19:54 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
15:19:54 - 10-Jul-26
See more RMHY.US trades

RMHY.US (RMHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.09 25.11 25.09 25.02 200
9th Jul 2026 (Thu) 25.09 25.09 25.00 25.00 1,500
8th Jul 2026 (Wed) 25.04 25.04 25.035 25.035 0
7th Jul 2026 (Tue) 25.04 25.04 25.02 25.07 301
6th Jul 2026 (Mon) 25.08 25.09 25.08 25.105 3,100
3rd Jul 2026 (Fri) 25.00 25.0667 25.00 25.0667 0
2nd Jul 2026 (Thu) 25.00 25.0667 25.00 25.0667 0
1st Jul 2026 (Wed) 25.00 25.025 25.00 25.025 1
30th Jun 2026 (Tue) 25.00 25.005 25.00 25.005 1
29th Jun 2026 (Mon) 25.00 25.01 24.97 25.01 13,895
26th Jun 2026 (Fri) 24.99 25.0093 24.99 25.0093 0
25th Jun 2026 (Thu) 24.99 24.99 24.98 24.9995 0
24th Jun 2026 (Wed) 24.98 24.98 24.98 24.9824 0
See more RMHY.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered