| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.3549 | 0 |
| 25th Sep 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.4623 | 1 |
| 24th Sep 2026 (Thu) | 24.50 | 24.50 | 24.46 | 24.4805 | 100 |
| 23rd Sep 2026 (Wed) | 24.64 | 24.64 | 24.56 | 24.559 | 499 |
| 22nd Sep 2026 (Tue) | 24.71 | 24.74 | 24.71 | 24.7255 | 301 |
| 21st Sep 2026 (Mon) | 24.69 | 24.769 | 24.68 | 24.739 | 0 |
| 18th Sep 2026 (Fri) | 24.68 | 24.6869 | 24.68 | 24.6869 | 1 |
| 17th Sep 2026 (Thu) | 24.68 | 24.73 | 24.68 | 24.73 | 4 |
| 16th Sep 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.6761 | 3 |
| 15th Sep 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.605 | 196 |
| 14th Sep 2026 (Mon) | 24.78 | 24.78 | 24.69 | 24.69 | 24 |
| 11th Sep 2026 (Fri) | 24.78 | 24.78 | 24.7489 | 24.7489 | 0 |
| 10th Sep 2026 (Thu) | 24.78 | 24.78 | 24.73 | 24.7392 | 1,096 |
| 9th Sep 2026 (Wed) | 24.87 | 24.87 | 24.8453 | 24.8453 | 0 |
| 8th Sep 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.895 | 0 |
| 7th Sep 2026 (Mon) | 24.96 | 24.96 | 24.94 | 24.94 | 0 |
| 4th Sep 2026 (Fri) | 24.96 | 24.96 | 24.94 | 24.94 | 0 |
| 3rd Sep 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.935 | 100 |
| 2nd Sep 2026 (Wed) | 24.98 | 24.98 | 24.86 | 24.91 | 300 |
| 1st Sep 2026 (Tue) | 24.81 | 24.83 | 24.81 | 24.8301 | 0 |
| 31st Aug 2026 (Mon) | 24.97 | 25.045 | 24.97 | 25.045 | 0 |
| 28th Aug 2026 (Fri) | 24.97 | 25.085 | 24.97 | 25.085 | 0 |
| 27th Aug 2026 (Thu) | 24.97 | 25.105 | 24.97 | 25.105 | 0 |
| 26th Aug 2026 (Wed) | 24.97 | 24.97 | 24.96 | 25.085 | 0 |
| 25th Aug 2026 (Tue) | 25.039 | 25.085 | 25.039 | 25.085 | 0 |
| 24th Aug 2026 (Mon) | 25.039 | 25.039 | 25.039 | 25.015 | 600 |
| 21st Aug 2026 (Fri) | 25.04 | 25.06 | 25.04 | 25.0304 | 1,804 |
| 20th Aug 2026 (Thu) | 24.971 | 24.971 | 24.97 | 25.009 | 900 |
| 19th Aug 2026 (Wed) | 25.08 | 25.08 | 25.03 | 25.0399 | 2,265 |
| 18th Aug 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.01 | 398 |
| 17th Aug 2026 (Mon) | 25.05 | 25.059 | 25.05 | 25.059 | 0 |
| 14th Aug 2026 (Fri) | 25.05 | 25.0513 | 25.05 | 25.0513 | 0 |
| 13th Aug 2026 (Thu) | 25.05 | 25.075 | 25.05 | 25.075 | 0 |
| 12th Aug 2026 (Wed) | 25.05 | 25.059 | 25.05 | 25.05 | 900 |
| 11th Aug 2026 (Tue) | 25.00 | 25.00 | 24.9881 | 24.9881 | 0 |
| 10th Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 7th Aug 2026 (Fri) | 25.00 | 25.005 | 25.00 | 25.005 | 0 |
| 6th Aug 2026 (Thu) | 25.00 | 25.01 | 25.00 | 24.95 | 400 |
| 5th Aug 2026 (Wed) | 24.93 | 24.96 | 24.93 | 24.96 | 0 |
| 4th Aug 2026 (Tue) | 24.93 | 24.96 | 24.93 | 24.96 | 0 |
| 3rd Aug 2026 (Mon) | 24.93 | 24.93 | 24.84 | 24.83 | 2,700 |
| 31st Jul 2026 (Fri) | 24.969 | 24.969 | 24.969 | 24.965 | 391 |
| 30th Jul 2026 (Thu) | 24.90 | 24.9599 | 24.90 | 24.9599 | 0 |
| 29th Jul 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.9127 | 0 |