| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.09 | 25.11 | 25.09 | 25.02 | 200 |
| 9th Jul 2026 (Thu) | 25.09 | 25.09 | 25.00 | 25.00 | 1,500 |
| 8th Jul 2026 (Wed) | 25.04 | 25.04 | 25.035 | 25.035 | 0 |
| 7th Jul 2026 (Tue) | 25.04 | 25.04 | 25.02 | 25.07 | 301 |
| 6th Jul 2026 (Mon) | 25.08 | 25.09 | 25.08 | 25.105 | 3,100 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.0667 | 25.00 | 25.0667 | 0 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.0667 | 25.00 | 25.0667 | 0 |
| 1st Jul 2026 (Wed) | 25.00 | 25.025 | 25.00 | 25.025 | 1 |
| 30th Jun 2026 (Tue) | 25.00 | 25.005 | 25.00 | 25.005 | 1 |
| 29th Jun 2026 (Mon) | 25.00 | 25.01 | 24.97 | 25.01 | 13,895 |
| 26th Jun 2026 (Fri) | 24.99 | 25.0093 | 24.99 | 25.0093 | 0 |
| 25th Jun 2026 (Thu) | 24.99 | 24.99 | 24.98 | 24.9995 | 0 |
| 24th Jun 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.9824 | 0 |