Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resmed (RMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $251.91 Automatic Execution
 15:45:51 - 15-Dec-25
Buy* 87 $251.84 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 1 $251.82 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 5 $251.82 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 17 $251.79 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 1 $251.43 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 1 $251.45 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 1 $251.44 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 40 $251.44 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 15 $251.46 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 45 $251.55 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 100 $251.55 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 15 $251.55 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 10 $251.63 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 2 $251.65 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 10 $251.70 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 40 $251.81 Automatic Execution
 15:27:52 - 15-Dec-25
Sell* 40 $251.81 Automatic Execution
 15:27:46 - 15-Dec-25
Buy* 40 $251.91 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 30 $251.90 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 10 $251.90 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 5 $251.89 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 25 $251.88 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 15 $251.88 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 40 $251.89 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 1 $251.87 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 5 $251.85 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 35 $251.85 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 5 $251.84 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 26 $251.83 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 2 $251.83 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 25 $251.83 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 40 $251.83 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 6 $251.81 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 1 $251.81 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 61 $251.76 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 10 $251.76 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 1 $251.76 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 1 $251.76 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 1 $251.76 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 28 $251.76 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 10 $251.76 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 4 $251.76 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 4 $251.75 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 4 $251.71 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 40 $251.665 Automatic Execution
 15:27:27 - 15-Dec-25
Sell* 40 $251.665 Automatic Execution
 15:27:27 - 15-Dec-25
Sell* 40 $251.665 Automatic Execution
 15:27:27 - 15-Dec-25
Sell* 6 $251.67 Automatic Execution
 15:27:21 - 15-Dec-25
Sell* 64 $251.68 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 1 $251.66 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 6 $251.62 Automatic Execution
 15:27:13 - 15-Dec-25
Buy* 1 $251.71 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 25 $251.58 Automatic Execution
 15:26:55 - 15-Dec-25
Sell* 25 $251.59 Automatic Execution
 15:26:55 - 15-Dec-25
Sell* 50 $251.60 Automatic Execution
 15:26:55 - 15-Dec-25
Sell* 40 $251.60 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 2 $251.61 Automatic Execution
 15:26:33 - 15-Dec-25
Buy* 100 $251.76 Automatic Execution
 15:26:20 - 15-Dec-25
Buy* 100 $251.785 Automatic Execution
 15:26:20 - 15-Dec-25
Buy* 100 $251.78 Automatic Execution
 15:26:20 - 15-Dec-25
Sell* 1 $251.76 Automatic Execution
 15:26:15 - 15-Dec-25
Buy* 5 $251.81 Automatic Execution
 15:26:12 - 15-Dec-25
Buy* 9 $251.87 Automatic Execution
 15:25:32 - 15-Dec-25
Sell* 5 $251.89 Automatic Execution
 15:25:28 - 15-Dec-25
Buy* 6 $251.87 Automatic Execution
 15:25:24 - 15-Dec-25
Buy* 4 $251.90 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 1 $251.87 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 1 $251.85 Automatic Execution
 15:25:20 - 15-Dec-25
Buy* 8 $251.89 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 40 $251.88 Automatic Execution
 15:24:45 - 15-Dec-25
Buy* 40 $251.885 Automatic Execution
 15:24:15 - 15-Dec-25
Buy* 1 $251.93 Automatic Execution
 15:23:01 - 15-Dec-25
Buy* 1 $251.93 Automatic Execution
 15:23:01 - 15-Dec-25
Buy* 1 $251.93 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 2 $251.87 Automatic Execution
 15:22:21 - 15-Dec-25
Sell* 6 $251.83 Automatic Execution
 15:22:20 - 15-Dec-25
Sell* 14 $251.83 Automatic Execution
 15:22:20 - 15-Dec-25
Sell* 24 $251.83 Automatic Execution
 15:22:20 - 15-Dec-25
Sell* 1 $251.87 Automatic Execution
 15:22:13 - 15-Dec-25
Buy* 1 $251.99 Automatic Execution
 15:21:57 - 15-Dec-25
Buy* 1 $251.99 Automatic Execution
 15:21:57 - 15-Dec-25
Buy* 1 $251.99 Automatic Execution
 15:21:57 - 15-Dec-25
Sell* 10 $251.98 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 1 $251.98 Automatic Execution
 15:21:41 - 15-Dec-25
Unknown* 1 $252.07 Automatic Execution
 15:21:23 - 15-Dec-25
Sell* 1 $252.05 Automatic Execution
 15:21:16 - 15-Dec-25
Buy* 25 $252.00 Automatic Execution
 15:21:14 - 15-Dec-25
Buy* 6 $252.01 Automatic Execution
 15:21:14 - 15-Dec-25
Sell* 20 $251.99 Automatic Execution
 15:21:14 - 15-Dec-25
Sell* 10 $251.99 Automatic Execution
 15:21:14 - 15-Dec-25
Sell* 10 $251.99 Automatic Execution
 15:21:14 - 15-Dec-25
Sell* 12 $252.07 Automatic Execution
 15:20:28 - 15-Dec-25
Sell* 15 $251.96 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 40 $252.00 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 40 $252.06 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 10 $252.07 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 10 $252.11 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $252.14 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $252.14 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 17 $251.96 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 1 $251.94 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 1 $251.94 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 1 $251.93 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 2 $251.88 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 16 $251.88 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 40 $251.82 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 5 $251.80 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 42 $251.80 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 48 $251.80 Automatic Execution
 15:19:43 - 15-Dec-25
Sell* 10 $251.80 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 50 $251.81 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 28 $251.81 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 72 $251.81 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 28 $251.79 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 12 $251.79 Automatic Execution
 15:19:43 - 15-Dec-25
Unknown* 88 $251.78 Automatic Execution
 15:19:43 - 15-Dec-25
Unknown* 100 $251.78 Automatic Execution
 15:19:43 - 15-Dec-25
Unknown* 50 $251.78 Automatic Execution
 15:19:43 - 15-Dec-25
Sell* 1 $251.78 Automatic Execution
 15:19:43 - 15-Dec-25
Sell* 100 $251.78 Automatic Execution
 15:19:43 - 15-Dec-25
Sell* 100 $251.78 Automatic Execution
 15:19:43 - 15-Dec-25
Sell* 40 $251.79 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 42 $251.75 Automatic Execution
 15:19:18 - 15-Dec-25
Buy* 38 $251.75 Automatic Execution
 15:19:18 - 15-Dec-25
Buy* 2 $251.75 Automatic Execution
 15:19:18 - 15-Dec-25
Buy* 18 $251.74 Automatic Execution
 15:19:18 - 15-Dec-25
Buy* 18 $251.74 Automatic Execution
 15:19:18 - 15-Dec-25
Buy* 25 $251.67 Automatic Execution
 15:19:01 - 15-Dec-25
Buy* 25 $251.67 Automatic Execution
 15:19:01 - 15-Dec-25
Buy* 1 $251.59 Automatic Execution
 15:18:32 - 15-Dec-25
Sell* 4 $251.55 Automatic Execution
 15:18:24 - 15-Dec-25
Sell* 1 $251.55 Automatic Execution
 15:18:24 - 15-Dec-25
Sell* 25 $251.59 Automatic Execution
 15:18:22 - 15-Dec-25
Sell* 38 $251.61 Automatic Execution
 15:18:18 - 15-Dec-25
Sell* 38 $251.61 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 2 $251.63 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 40 $251.62 Automatic Execution
 15:18:18 - 15-Dec-25
Sell* 51 $251.55 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 60 $251.61 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 1 $251.61 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 1 $251.60 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 1 $251.61 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 1 $251.61 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 1 $251.60 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 2 $251.60 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 1 $251.60 Automatic Execution
 15:18:18 - 15-Dec-25
Unknown* 25 $251.55 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 2 $251.59 Automatic Execution
 15:18:18 - 15-Dec-25
Sell* 1 $251.49 Automatic Execution
 15:18:00 - 15-Dec-25
Buy* 4 $251.55 Automatic Execution
 15:17:48 - 15-Dec-25
Buy* 40 $251.52 Automatic Execution
 15:17:01 - 15-Dec-25
Buy* 40 $251.52 Automatic Execution
 15:17:01 - 15-Dec-25
Sell* 6 $251.54 Automatic Execution
 15:16:59 - 15-Dec-25
Sell* 10 $251.555 Automatic Execution
 15:16:52 - 15-Dec-25
Buy* 3 $251.60 Automatic Execution
 15:16:42 - 15-Dec-25
Buy* 3 $251.62 Automatic Execution
 15:16:42 - 15-Dec-25
Sell* 5 $251.71 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 25 $251.71 Automatic Execution
 14:59:31 - 15-Dec-25
Buy* 78 $251.74 Automatic Execution
 14:59:31 - 15-Dec-25
Buy* 2 $251.70 Automatic Execution
 14:59:31 - 15-Dec-25
Buy* 1 $251.67 Automatic Execution
 14:58:58 - 15-Dec-25
Buy* 1 $251.67 Automatic Execution
 14:58:58 - 15-Dec-25
Buy* 1 $251.67 Automatic Execution
 14:58:58 - 15-Dec-25
Buy* 3 $251.63 Automatic Execution
 14:58:58 - 15-Dec-25
Buy* 4 $251.63 Automatic Execution
 14:58:58 - 15-Dec-25
Sell* 3 $251.55 Automatic Execution
 14:58:39 - 15-Dec-25
Sell* 9 $251.54 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 2 $251.57 Automatic Execution
 14:58:13 - 15-Dec-25
Buy* 2 $251.57 Automatic Execution
 14:58:13 - 15-Dec-25
Buy* 1 $251.51 Automatic Execution
 14:58:08 - 15-Dec-25
Buy* 1 $251.50 Automatic Execution
 14:58:08 - 15-Dec-25
Buy* 20 $251.43 Automatic Execution
 14:58:03 - 15-Dec-25
Buy* 20 $251.43 Automatic Execution
 14:58:03 - 15-Dec-25
Buy* 40 $251.42 Automatic Execution
 14:58:03 - 15-Dec-25
Buy* 40 $251.41 Automatic Execution
 14:58:03 - 15-Dec-25
Buy* 1 $251.41 Automatic Execution
 14:58:03 - 15-Dec-25
Buy* 1 $251.41 Automatic Execution
 14:58:03 - 15-Dec-25
Buy* 1 $251.41 Automatic Execution
 14:58:03 - 15-Dec-25
Buy* 16 $251.41 Automatic Execution
 14:58:03 - 15-Dec-25
Buy* 1 $251.41 Automatic Execution
 14:58:03 - 15-Dec-25
Buy* 38 $251.41 Automatic Execution
 14:58:03 - 15-Dec-25
Buy* 1 $251.41 Automatic Execution
 14:58:03 - 15-Dec-25
Buy* 17 $251.41 Automatic Execution
 14:58:03 - 15-Dec-25
Buy* 19 $251.41 Automatic Execution
 14:58:03 - 15-Dec-25
Buy* 1 $251.41 Automatic Execution
 14:58:03 - 15-Dec-25
Buy* 20 $251.41 Automatic Execution
 14:58:03 - 15-Dec-25
Buy* 6 $251.36 Automatic Execution
 14:58:03 - 15-Dec-25
Buy* 12 $251.36 Automatic Execution
 14:58:03 - 15-Dec-25
Buy* 100 $251.32 Automatic Execution
 14:58:03 - 15-Dec-25
Buy* 1 $251.31 Automatic Execution
 14:57:57 - 15-Dec-25
Sell* 2 $251.23 Automatic Execution
 14:57:36 - 15-Dec-25
Buy* 2 $251.36 Automatic Execution
 14:57:06 - 15-Dec-25
Buy* 1 $251.34 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 2 $251.32 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 40 $251.33 Automatic Execution
 14:56:36 - 15-Dec-25
Sell* 1 $251.33 Automatic Execution
 14:56:36 - 15-Dec-25
Sell* 6 $251.36 Automatic Execution
 14:56:34 - 15-Dec-25
Sell* 10 $251.42 Automatic Execution
 14:56:32 - 15-Dec-25
Sell* 10 $251.42 Automatic Execution
 14:56:32 - 15-Dec-25
Sell* 1 $251.42 Automatic Execution
 14:56:32 - 15-Dec-25
Sell* 4 $251.42 Automatic Execution
 14:56:32 - 15-Dec-25
Buy* 7 $251.49 Automatic Execution
 14:56:17 - 15-Dec-25
Sell* 10 $251.48 Automatic Execution
 14:55:14 - 15-Dec-25
Buy* 1 $251.55 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 1 $251.55 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 1 $251.55 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 1 $251.55 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 1 $251.55 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 1 $251.55 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 2 $251.55 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 19 $251.53 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 5 $251.51 Automatic Execution
 14:55:13 - 15-Dec-25
Unknown* 13 $251.49 Automatic Execution
 14:55:13 - 15-Dec-25
Unknown* 1 $251.49 Automatic Execution
 14:55:13 - 15-Dec-25
Unknown* 1 $251.49 Automatic Execution
 14:55:13 - 15-Dec-25
Unknown* 1 $251.49 Automatic Execution
 14:55:13 - 15-Dec-25
Unknown* 3 $251.49 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 6 $251.44 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 2 $251.41 Automatic Execution
 14:53:59 - 15-Dec-25
Unknown* 1 $251.475 Automatic Execution
 14:53:21 - 15-Dec-25
Unknown* 1 $251.475 Automatic Execution
 14:53:21 - 15-Dec-25
Unknown* 1 $251.475 Automatic Execution
 14:53:21 - 15-Dec-25
Unknown* 2 $251.475 Automatic Execution
 14:53:21 - 15-Dec-25
Unknown* 1 $251.475 Automatic Execution
 14:53:21 - 15-Dec-25
Buy* 1 $251.53 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 1 $251.53 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 1 $251.53 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 1 $251.53 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 1 $251.53 Automatic Execution
 14:53:07 - 15-Dec-25
Sell* 1 $251.45 Automatic Execution
 14:53:05 - 15-Dec-25
Buy* 1 $251.50 Automatic Execution
 14:53:04 - 15-Dec-25
Buy* 1 $251.50 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 17 $251.50 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 2 $251.50 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 1 $251.50 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 1 $251.50 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 3 $251.50 Automatic Execution
 14:52:59 - 15-Dec-25
Unknown* 17 $251.475 Automatic Execution
 14:52:59 - 15-Dec-25
Unknown* 1 $251.475 Automatic Execution
 14:52:59 - 15-Dec-25
Unknown* 1 $251.475 Automatic Execution
 14:52:59 - 15-Dec-25
Unknown* 1 $251.475 Automatic Execution
 14:52:59 - 15-Dec-25
Unknown* 1 $251.475 Automatic Execution
 14:52:58 - 15-Dec-25
Unknown* 1 $251.475 Automatic Execution
 14:52:58 - 15-Dec-25
Unknown* 2 $251.475 Automatic Execution
 14:52:58 - 15-Dec-25
Unknown* 1 $251.475 Automatic Execution
 14:52:58 - 15-Dec-25
Unknown* 1 $251.475 Automatic Execution
 14:52:58 - 15-Dec-25
Unknown* 2 $251.475 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 1 $251.53 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 2 $251.53 Automatic Execution
 14:52:58 - 15-Dec-25
Sell* 20 $251.42 Automatic Execution
 14:52:39 - 15-Dec-25
Sell* 10 $251.43 Automatic Execution
 14:52:39 - 15-Dec-25
Sell* 10 $251.43 Automatic Execution
 14:52:39 - 15-Dec-25
Sell* 1 $251.44 Automatic Execution
 14:52:39 - 15-Dec-25
Buy* 4 $251.51 Automatic Execution
 14:52:00 - 15-Dec-25
Sell* 3 $251.45 Automatic Execution
 14:51:55 - 15-Dec-25
Buy* 7 $251.51 Automatic Execution
 14:51:38 - 15-Dec-25
Sell* 2 $251.44 Automatic Execution
 14:51:25 - 15-Dec-25
Unknown* 1 $251.485 Automatic Execution
 14:50:22 - 15-Dec-25
Buy* 3 $251.49 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 6 $251.45 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 2 $251.45 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 3 $251.48 Automatic Execution
 14:50:14 - 15-Dec-25
Buy* 3 $251.48 Automatic Execution
 14:50:14 - 15-Dec-25
Buy* 3 $251.48 Automatic Execution
 14:50:14 - 15-Dec-25
Buy* 3 $251.48 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 3 $251.48 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 3 $251.48 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $251.41 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 1 $251.47 Automatic Execution
 14:49:55 - 15-Dec-25
Unknown* 3 $251.44 Automatic Execution
 14:49:54 - 15-Dec-25
Sell* 40 $251.40 Automatic Execution
 14:49:51 - 15-Dec-25
Sell* 40 $251.40 Automatic Execution
 14:49:51 - 15-Dec-25
Buy* 3 $251.485 Automatic Execution
 14:49:31 - 15-Dec-25
Buy* 12 $251.48 Automatic Execution
 14:49:27 - 15-Dec-25
Buy* 1 $251.48 Automatic Execution
 14:49:25 - 15-Dec-25
Buy* 2 $251.48 Automatic Execution
 14:49:25 - 15-Dec-25
Unknown* 2 $251.45 Automatic Execution
 14:49:25 - 15-Dec-25
Buy* 5 $251.45 Automatic Execution
 14:49:25 - 15-Dec-25
Buy* 2 $251.45 Automatic Execution
 14:49:25 - 15-Dec-25
Buy* 48 $251.48 Automatic Execution
 14:48:31 - 15-Dec-25
Buy* 60 $251.48 Automatic Execution
 14:48:31 - 15-Dec-25
Buy* 100 $251.48 Automatic Execution
 14:48:31 - 15-Dec-25
Sell* 40 $251.39 Automatic Execution
 14:48:26 - 15-Dec-25
Sell* 55 $251.39 Automatic Execution
 14:48:26 - 15-Dec-25
Buy* 1 $251.47 Automatic Execution
 14:48:26 - 15-Dec-25
Sell* 2 $251.44 Automatic Execution
 14:48:26 - 15-Dec-25
Sell* 40 $251.44 Automatic Execution
 14:48:26 - 15-Dec-25
Sell* 10 $251.45 Automatic Execution
 14:48:26 - 15-Dec-25
Sell* 9 $251.45 Automatic Execution
 14:48:26 - 15-Dec-25
Sell* 1 $251.45 Automatic Execution
 14:48:26 - 15-Dec-25
Sell* 6 $251.44 Automatic Execution
 14:48:26 - 15-Dec-25
Sell* 1 $251.53 Automatic Execution
 14:48:25 - 15-Dec-25
Sell* 1 $251.51 Automatic Execution
 14:48:25 - 15-Dec-25
Sell* 10 $251.55 Automatic Execution
 14:48:25 - 15-Dec-25
Sell* 1 $251.55 Automatic Execution
 14:48:25 - 15-Dec-25
Sell* 35 $251.55 Automatic Execution
 14:48:25 - 15-Dec-25
Sell* 5 $251.55 Automatic Execution
 14:48:25 - 15-Dec-25
Buy* 1 $251.62 Automatic Execution
 14:47:58 - 15-Dec-25
Sell* 40 $251.55 Automatic Execution
 14:46:58 - 15-Dec-25
Sell* 25 $251.57 Automatic Execution
 14:46:58 - 15-Dec-25
Buy* 50 $251.63 Automatic Execution
 14:46:32 - 15-Dec-25
Buy* 4 $251.65 Automatic Execution
 14:46:32 - 15-Dec-25
Sell* 1 $251.60 Automatic Execution
 14:46:12 - 15-Dec-25
Buy* 1 $251.615 Automatic Execution
 14:45:59 - 15-Dec-25
Buy* 2 $251.615 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 10 $251.61 Automatic Execution
 14:45:41 - 15-Dec-25
Sell* 20 $251.65 Automatic Execution
 14:45:41 - 15-Dec-25
Unknown* 3 $251.885 Automatic Execution
 14:29:00 - 15-Dec-25
Unknown* 2 $251.885 Automatic Execution
 14:29:00 - 15-Dec-25
Unknown* 3 $251.885 Automatic Execution
 14:29:00 - 15-Dec-25
Unknown* 7 $251.885 Automatic Execution
 14:28:49 - 15-Dec-25
Unknown* 19 $251.885 Automatic Execution
 14:28:49 - 15-Dec-25
Unknown* 15 $251.885 Automatic Execution
 14:28:49 - 15-Dec-25
Unknown* 2 $251.885 Automatic Execution
 14:28:49 - 15-Dec-25
Unknown* 1 $251.885 Automatic Execution
 14:28:49 - 15-Dec-25
Unknown* 1 $251.885 Automatic Execution
 14:28:49 - 15-Dec-25
Unknown* 2 $251.885 Automatic Execution
 14:28:49 - 15-Dec-25
Unknown* 1 $251.885 Automatic Execution
 14:28:49 - 15-Dec-25
Unknown* 1 $251.885 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 1 $251.96 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 1 $251.96 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 50 $251.89 Automatic Execution
 14:28:25 - 15-Dec-25
Sell* 2 $251.82 Automatic Execution
 14:28:15 - 15-Dec-25
Buy* 1 $251.93 Automatic Execution
 14:28:10 - 15-Dec-25
Sell* 10 $251.84 Automatic Execution
 14:28:06 - 15-Dec-25
Sell* 10 $251.84 Automatic Execution
 14:28:06 - 15-Dec-25
Sell* 10 $251.88 Automatic Execution
 14:28:06 - 15-Dec-25
Sell* 10 $251.88 Automatic Execution
 14:28:06 - 15-Dec-25
Buy* 1 $251.99 Automatic Execution
 14:27:23 - 15-Dec-25
Buy* 25 $251.97 Automatic Execution
 14:27:23 - 15-Dec-25
Buy* 1 $251.97 Automatic Execution
 14:26:50 - 15-Dec-25
Buy* 40 $251.965 Automatic Execution
 14:26:49 - 15-Dec-25
Buy* 30 $251.97 Automatic Execution
 14:26:19 - 15-Dec-25
Buy* 10 $251.96 Automatic Execution
 14:26:19 - 15-Dec-25
Sell* 2 $251.91 Automatic Execution
 14:26:19 - 15-Dec-25
Sell* 2 $251.94 Automatic Execution
 14:26:18 - 15-Dec-25
Buy* 1 $252.02 Automatic Execution
 14:25:53 - 15-Dec-25
Buy* 1 $252.00 Automatic Execution
 14:25:41 - 15-Dec-25
Buy* 4 $251.98 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 39 $252.00 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 1 $252.00 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 2 $251.99 Automatic Execution
 14:25:07 - 15-Dec-25
Sell* 10 $251.91 Automatic Execution
 14:24:14 - 15-Dec-25
Buy* 4 $251.97 Automatic Execution
 14:24:07 - 15-Dec-25
Buy* 10 $251.89 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 16 $251.87 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 16 $251.87 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 40 $251.87 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 8 $251.87 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 16 $251.87 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 24 $251.87 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 24 $251.87 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 16 $251.87 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 10 $251.84 Automatic Execution
 14:23:25 - 15-Dec-25
Buy* 2 $251.85 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 10 $251.74 Automatic Execution
 14:23:19 - 15-Dec-25
Buy* 4 $251.83 Automatic Execution
 14:23:18 - 15-Dec-25
Buy* 31 $251.82 Automatic Execution
 14:23:17 - 15-Dec-25
Buy* 2 $251.82 Automatic Execution
 14:23:17 - 15-Dec-25
Buy* 25 $251.77 Automatic Execution
 14:23:09 - 15-Dec-25
Buy* 10 $251.76 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 10 $251.75 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 40 $251.695 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 1 $251.72 Automatic Execution
 14:21:57 - 15-Dec-25
Sell* 3 $251.69 Automatic Execution
 14:21:04 - 15-Dec-25
Sell* 1 $251.67 Automatic Execution
 14:20:15 - 15-Dec-25
Sell* 15 $251.67 Automatic Execution
 14:20:00 - 15-Dec-25
Sell* 10 $251.67 Automatic Execution
 14:20:00 - 15-Dec-25
Sell* 10 $251.66 Automatic Execution
 14:19:53 - 15-Dec-25
Sell* 200 $251.68 Automatic Execution
 14:19:53 - 15-Dec-25
Sell* 2 $251.69 Automatic Execution
 14:19:53 - 15-Dec-25
Sell* 2 $251.74 Automatic Execution
 14:19:53 - 15-Dec-25
Sell* 6 $251.69 Automatic Execution
 14:19:53 - 15-Dec-25
Sell* 38 $251.74 Automatic Execution
 14:19:53 - 15-Dec-25
Sell* 2 $251.79 Automatic Execution
 14:19:53 - 15-Dec-25
Sell* 4 $251.92 Automatic Execution
 14:19:52 - 15-Dec-25
Sell* 36 $251.92 Automatic Execution
 14:19:52 - 15-Dec-25
Sell* 2 $251.92 Automatic Execution
 14:19:52 - 15-Dec-25
Sell* 4 $251.92 Automatic Execution
 14:19:52 - 15-Dec-25
Sell* 34 $251.92 Automatic Execution
 14:19:52 - 15-Dec-25
Sell* 6 $251.92 Automatic Execution
 14:19:52 - 15-Dec-25
Unknown* 100 $252.00 Automatic Execution
 14:19:52 - 15-Dec-25
Unknown* 100 $252.00 Automatic Execution
 14:19:52 - 15-Dec-25
Sell* 34 $251.92 Automatic Execution
 14:19:52 - 15-Dec-25
Sell* 6 $251.93 Automatic Execution
 14:19:52 - 15-Dec-25
Buy* 1 $252.05 Automatic Execution
 14:19:39 - 15-Dec-25
Buy* 1 $252.03 Automatic Execution
 14:19:28 - 15-Dec-25
Buy* 2 $252.01 Automatic Execution
 14:19:28 - 15-Dec-25
Sell* 10 $251.97 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 60 $251.99 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 40 $251.99 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 60 $251.99 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 40 $251.99 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 40 $251.99 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 60 $251.99 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 40 $251.99 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 5 $252.00 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 46 $251.99 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 36 $251.99 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 36 $251.96 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 8 $252.00 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 2 $252.06 Automatic Execution
 14:18:23 - 15-Dec-25
Buy* 2 $252.05 Automatic Execution
 14:18:23 - 15-Dec-25
Sell* 3 $252.02 Automatic Execution
 14:18:19 - 15-Dec-25
Sell* 3 $252.02 Automatic Execution
 14:18:19 - 15-Dec-25
Sell* 12 $252.09 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 28 $252.09 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 3 $252.10 Automatic Execution
 14:17:43 - 15-Dec-25
Buy* 1 $252.16 Automatic Execution
 14:17:19 - 15-Dec-25
Buy* 1 $252.16 Automatic Execution
 14:17:19 - 15-Dec-25
Buy* 2 $252.16 Automatic Execution
 14:17:19 - 15-Dec-25
Buy* 1 $252.16 Automatic Execution
 14:17:19 - 15-Dec-25
Buy* 1 $252.16 Automatic Execution
 14:17:19 - 15-Dec-25
Buy* 2 $252.16 Automatic Execution
 14:17:19 - 15-Dec-25
Buy* 2 $252.16 Automatic Execution
 14:17:19 - 15-Dec-25
Sell* 1 $252.10 Automatic Execution
 14:16:23 - 15-Dec-25
Sell* 10 $252.12 Automatic Execution
 14:16:23 - 15-Dec-25
Unknown* 10 $252.16 Automatic Execution
 14:16:15 - 15-Dec-25
Buy* 1 $252.19 Automatic Execution
 14:15:51 - 15-Dec-25
Buy* 1 $252.85 Automatic Execution
 13:59:02 - 15-Dec-25
Buy* 1 $252.85 Automatic Execution
 13:59:02 - 15-Dec-25
Sell* 31 $252.79 Automatic Execution
 13:58:51 - 15-Dec-25
Sell* 2 $252.79 Automatic Execution
 13:58:51 - 15-Dec-25
Buy* 2 $252.78 Automatic Execution
 13:58:19 - 15-Dec-25
Sell* 2 $252.76 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 10 $252.79 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 10 $252.79 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 10 $252.79 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 10 $252.79 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 1 $252.84 Automatic Execution
 13:57:15 - 15-Dec-25
Buy* 1 $252.93 Automatic Execution
 13:57:09 - 15-Dec-25
Buy* 2 $252.93 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 4 $252.88 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 10 $252.87 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 3 $252.87 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 1 $252.87 Automatic Execution
 13:56:25 - 15-Dec-25
Sell* 1 $252.80 Automatic Execution
 13:56:20 - 15-Dec-25
Buy* 1 $252.85 Automatic Execution
 13:56:20 - 15-Dec-25
Buy* 1 $252.84 Automatic Execution
 13:56:20 - 15-Dec-25
Buy* 25 $252.81 Automatic Execution
 13:56:15 - 15-Dec-25
Buy* 30 $252.83 Automatic Execution
 13:56:15 - 15-Dec-25
Buy* 3 $252.78 Automatic Execution
 13:56:15 - 15-Dec-25
Buy* 3 $252.775 Automatic Execution
 13:56:15 - 15-Dec-25
Buy* 3 $252.83 Automatic Execution
 13:56:15 - 15-Dec-25
Buy* 3 $252.83 Automatic Execution
 13:55:46 - 15-Dec-25
Buy* 1 $252.75 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 2 $252.81 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 1 $252.81 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 1 $252.75 Automatic Execution
 13:55:15 - 15-Dec-25
Sell* 2 $252.72 Automatic Execution
 13:54:34 - 15-Dec-25
Buy* 1 $252.77 Automatic Execution
 13:54:34 - 15-Dec-25
Buy* 30 $252.73 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 2 $252.65 Automatic Execution
 13:54:15 - 15-Dec-25
Buy* 1 $252.72 Automatic Execution
 13:54:10 - 15-Dec-25
Buy* 1 $252.72 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 1 $252.72 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 1 $252.72 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 1 $252.72 Automatic Execution
 13:53:51 - 15-Dec-25
Sell* 2 $252.61 Automatic Execution
 13:53:15 - 15-Dec-25
Buy* 1 $252.66 Automatic Execution
 13:53:15 - 15-Dec-25
Buy* 1 $252.65 Automatic Execution
 13:53:15 - 15-Dec-25
Buy* 1 $252.57 Automatic Execution
 13:53:15 - 15-Dec-25
Sell* 1 $252.55 Automatic Execution
 13:52:26 - 15-Dec-25
Sell* 1 $252.57 Automatic Execution
 13:52:26 - 15-Dec-25
Buy* 1 $252.59 Automatic Execution
 13:51:33 - 15-Dec-25
Sell* 1 $252.55 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 1 $252.55 Automatic Execution
 13:51:17 - 15-Dec-25
Buy* 1 $252.56 Automatic Execution
 13:51:15 - 15-Dec-25
Buy* 1 $252.65 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 18 $252.64 Automatic Execution
 13:50:53 - 15-Dec-25
Buy* 1 $252.64 Automatic Execution
 13:50:53 - 15-Dec-25
Sell* 1 $252.56 Automatic Execution
 13:50:35 - 15-Dec-25
Sell* 40 $252.56 Automatic Execution
 13:50:35 - 15-Dec-25
Sell* 8 $252.50 Automatic Execution
 13:50:33 - 15-Dec-25
Buy* 16 $252.51 Automatic Execution
 13:50:33 - 15-Dec-25
Buy* 40 $252.55 Automatic Execution
 13:50:33 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 13:50:33 - 15-Dec-25
Buy* 40 $252.54 Automatic Execution
 13:50:33 - 15-Dec-25
Buy* 2 $252.54 Automatic Execution
 13:50:25 - 15-Dec-25
Sell* 1 $252.41 Automatic Execution
 13:49:26 - 15-Dec-25
Sell* 1 $252.40 Automatic Execution
 13:48:20 - 15-Dec-25
Sell* 1 $252.41 Automatic Execution
 13:48:20 - 15-Dec-25
Sell* 1 $252.43 Automatic Execution
 13:48:17 - 15-Dec-25
Sell* 1 $252.41 Automatic Execution
 13:48:15 - 15-Dec-25
Buy* 1 $252.41 Automatic Execution
 13:48:15 - 15-Dec-25
Sell* 3 $252.41 Automatic Execution
 13:48:15 - 15-Dec-25
Sell* 1 $252.43 Automatic Execution
 13:48:07 - 15-Dec-25
Sell* 10 $252.43 Automatic Execution
 13:47:53 - 15-Dec-25
Sell* 1 $252.43 Automatic Execution
 13:47:52 - 15-Dec-25
Sell* 6 $252.43 Automatic Execution
 13:47:52 - 15-Dec-25
Sell* 4 $252.43 Automatic Execution
 13:47:52 - 15-Dec-25
Buy* 4 $252.63 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 2 $252.63 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 1 $252.61 Automatic Execution
 13:47:03 - 15-Dec-25
Sell* 5 $252.51 Automatic Execution
 13:46:39 - 15-Dec-25
Buy* 1 $252.63 Automatic Execution
 13:45:44 - 15-Dec-25
Sell* 40 $253.14 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 15 $253.19 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 10 $253.18 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 25 $253.19 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 10 $253.23 Automatic Execution
 13:27:30 - 15-Dec-25
Unknown* 10 $253.27 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 20 $253.25 Automatic Execution
 13:27:30 - 15-Dec-25
Unknown* 5 $253.27 Automatic Execution
 13:27:30 - 15-Dec-25
Unknown* 10 $253.27 Automatic Execution
 13:27:30 - 15-Dec-25
Unknown* 25 $253.27 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 38 $253.22 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 1 $253.22 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 1 $253.22 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 1 $253.22 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 5 $253.27 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 10 $253.27 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 25 $253.27 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 1 $253.27 Automatic Execution
 13:27:27 - 15-Dec-25
Sell* 1 $253.27 Automatic Execution
 13:27:16 - 15-Dec-25
Buy* 3 $253.35 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 1 $253.25 Automatic Execution
 13:26:25 - 15-Dec-25
Buy* 1 $253.25 Automatic Execution
 13:26:25 - 15-Dec-25
Buy* 11 $253.27 Automatic Execution
 13:26:16 - 15-Dec-25
Unknown* 4 $253.27 Automatic Execution
 13:26:08 - 15-Dec-25
Unknown* 4 $253.27 Automatic Execution
 13:25:51 - 15-Dec-25
Buy* 10 $253.27 Automatic Execution
 13:25:47 - 15-Dec-25
Buy* 10 $253.27 Automatic Execution
 13:25:47 - 15-Dec-25
Sell* 2 $253.27 Automatic Execution
 13:25:36 - 15-Dec-25
Sell* 30 $253.27 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 2 $253.31 Automatic Execution
 13:24:50 - 15-Dec-25
Buy* 1 $253.31 Automatic Execution
 13:24:50 - 15-Dec-25
Buy* 1 $253.31 Automatic Execution
 13:24:50 - 15-Dec-25
Buy* 1 $253.31 Automatic Execution
 13:24:50 - 15-Dec-25
Buy* 1 $253.31 Automatic Execution
 13:24:50 - 15-Dec-25
Buy* 1 $253.31 Automatic Execution
 13:24:50 - 15-Dec-25
Buy* 1 $253.31 Automatic Execution
 13:24:50 - 15-Dec-25
Buy* 1 $253.31 Automatic Execution
 13:24:50 - 15-Dec-25
Buy* 1 $253.27 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 6 $253.17 Automatic Execution
 13:24:16 - 15-Dec-25
Sell* 1 $253.17 Automatic Execution
 13:24:16 - 15-Dec-25
Buy* 10 $253.22 Automatic Execution
 13:24:04 - 15-Dec-25
Buy* 30 $253.22 Automatic Execution
 13:24:04 - 15-Dec-25
Buy* 1 $253.23 Automatic Execution
 13:24:04 - 15-Dec-25
Buy* 18 $253.21 Automatic Execution
 13:24:04 - 15-Dec-25
Buy* 2 $253.21 Automatic Execution
 13:24:04 - 15-Dec-25
Buy* 8 $253.16 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 3 $253.08 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 40 $253.10 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 1 $253.10 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 40 $253.10 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 19 $253.09 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 2 $253.09 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 21 $253.09 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 12 $253.09 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 40 $253.09 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 10 $253.09 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 7 $253.09 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 5 $253.09 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 28 $253.09 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 62 $253.10 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 102 $253.10 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 13 $253.10 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 90 $253.10 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 43 $253.10 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 90 $253.10 Automatic Execution
 13:24:02 - 15-Dec-25
Unknown* 2 $253.15 Automatic Execution
 13:23:13 - 15-Dec-25
Unknown* 1 $253.15 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 20 $253.16 Automatic Execution
 13:22:33 - 15-Dec-25
Buy* 2 $253.14 Automatic Execution
 13:22:32 - 15-Dec-25
Buy* 3 $253.14 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 2 $253.20 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 3 $253.15 Automatic Execution
 13:21:43 - 15-Dec-25
Buy* 1 $253.15 Automatic Execution
 13:21:43 - 15-Dec-25
Buy* 1 $253.15 Automatic Execution
 13:21:24 - 15-Dec-25
Buy* 2 $253.15 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 1 $253.15 Automatic Execution
 13:21:23 - 15-Dec-25
Buy* 20 $253.225 Automatic Execution
 13:21:21 - 15-Dec-25
Buy* 100 $253.22 Automatic Execution
 13:21:21 - 15-Dec-25
Buy* 1 $253.15 Automatic Execution
 13:21:15 - 15-Dec-25
Buy* 1 $253.25 Automatic Execution
 13:21:10 - 15-Dec-25
Buy* 3 $253.20 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 11 $253.20 Automatic Execution
 13:20:17 - 15-Dec-25
Buy* 1 $253.14 Automatic Execution
 13:20:15 - 15-Dec-25
Sell* 2 $253.225 Automatic Execution
 13:19:50 - 15-Dec-25
Sell* 40 $253.225 Automatic Execution
 13:19:25 - 15-Dec-25
Buy* 1 $253.21 Automatic Execution
 13:19:17 - 15-Dec-25
Buy* 1 $253.21 Automatic Execution
 13:19:17 - 15-Dec-25
Sell* 2 $253.21 Automatic Execution
 13:19:15 - 15-Dec-25
Sell* 1 $253.17 Automatic Execution
 13:19:15 - 15-Dec-25
Sell* 1 $253.21 Automatic Execution
 13:18:54 - 15-Dec-25
Buy* 1 $253.21 Automatic Execution
 13:18:54 - 15-Dec-25
Sell* 1 $253.13 Automatic Execution
 13:18:53 - 15-Dec-25
Buy* 19 $253.20 Automatic Execution
 13:18:45 - 15-Dec-25
Sell* 4 $253.21 Automatic Execution
 13:18:38 - 15-Dec-25
Sell* 3 $253.21 Automatic Execution
 13:18:38 - 15-Dec-25
Buy* 8 $253.33 Automatic Execution
 13:18:32 - 15-Dec-25
Buy* 30 $253.31 Automatic Execution
 13:18:32 - 15-Dec-25
Buy* 10 $253.29 Automatic Execution
 13:18:32 - 15-Dec-25
Buy* 1 $253.21 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 1 $253.21 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 40 $253.225 Automatic Execution
 13:18:19 - 15-Dec-25
Sell* 1 $253.21 Automatic Execution
 13:18:15 - 15-Dec-25
Sell* 3 $253.21 Automatic Execution
 13:18:15 - 15-Dec-25
Buy* 1 $253.34 Automatic Execution
 13:17:30 - 15-Dec-25
Buy* 1 $253.21 Automatic Execution
 13:17:29 - 15-Dec-25
Buy* 1 $253.34 Automatic Execution
 13:17:29 - 15-Dec-25
Buy* 1 $253.34 Automatic Execution
 13:17:28 - 15-Dec-25
Buy* 1 $253.35 Automatic Execution
 13:17:28 - 15-Dec-25
Buy* 1 $253.21 Automatic Execution
 13:17:16 - 15-Dec-25
Buy* 1 $253.35 Automatic Execution
 13:17:02 - 15-Dec-25
Sell* 4 $253.19 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 2 $253.19 Automatic Execution
 13:16:38 - 15-Dec-25
Buy* 2 $253.36 Automatic Execution
 13:16:29 - 15-Dec-25
Sell* 1 $253.19 Automatic Execution
 13:16:26 - 15-Dec-25
Sell* 1 $253.19 Automatic Execution
 13:16:26 - 15-Dec-25
Sell* 1 $253.225 Automatic Execution
 13:16:16 - 15-Dec-25
Sell* 1 $252.61 Automatic Execution
 12:55:15 - 15-Dec-25
Buy* 6 $252.71 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 2 $252.71 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 5 $252.71 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 3 $252.71 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 1 $252.71 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 1 $252.71 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 9 $252.70 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 5 $252.70 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 1 $252.70 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 3 $252.69 Automatic Execution
 12:54:31 - 15-Dec-25
Buy* 2 $252.67 Automatic Execution
 12:54:31 - 15-Dec-25
Buy* 2 $252.59 Automatic Execution
 12:54:28 - 15-Dec-25
Buy* 9 $252.69 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 2 $252.59 Automatic Execution
 12:54:15 - 15-Dec-25
Buy* 1 $252.70 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 1 $252.69 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 1 $252.70 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 2 $252.69 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 2 $252.69 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 1 $252.69 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 2 $252.70 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 1 $252.69 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 2 $252.69 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 2 $252.69 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 2 $252.70 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 3 $252.68 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 1 $252.68 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 1 $252.68 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 1 $252.68 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 1 $252.68 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 6 $252.68 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 2 $252.68 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 4 $252.68 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 1 $252.68 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 1 $252.69 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 1 $252.66 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 4 $252.66 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 2 $252.66 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 1 $252.66 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 2 $252.66 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 1 $252.65 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 1 $252.65 Automatic Execution
 12:53:51 - 15-Dec-25
Sell* 2 $252.57 Automatic Execution
 12:53:31 - 15-Dec-25
Buy* 9 $252.56 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 40 $252.54 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 9 $252.54 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 31 $252.54 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 2 $252.54 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 2 $252.54 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 2 $252.54 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 2 $252.54 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 2 $252.54 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 2 $252.54 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 4 $252.54 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 5 $252.54 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 2 $252.54 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 1 $252.54 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 4 $252.54 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 2 $252.54 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 30 $252.49 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 4 $252.46 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 1 $252.34 Automatic Execution
 12:52:36 - 15-Dec-25
Sell* 1 $252.34 Automatic Execution
 12:52:26 - 15-Dec-25
Buy* 2 $252.43 Automatic Execution
 12:52:23 - 15-Dec-25
Sell* 1 $252.36 Automatic Execution
 12:52:15 - 15-Dec-25
Sell* 3 $252.37 Automatic Execution
 12:52:15 - 15-Dec-25
Buy* 1 $252.39 Automatic Execution
 12:52:13 - 15-Dec-25
Buy* 1 $252.47 Automatic Execution
 12:52:13 - 15-Dec-25
Buy* 1 $252.39 Automatic Execution
 12:52:13 - 15-Dec-25
Buy* 1 $252.47 Automatic Execution
 12:52:13 - 15-Dec-25
Buy* 2 $252.47 Automatic Execution
 12:52:13 - 15-Dec-25
Buy* 2 $252.47 Automatic Execution
 12:52:13 - 15-Dec-25
Buy* 2 $252.47 Automatic Execution
 12:52:13 - 15-Dec-25
Buy* 2 $252.45 Automatic Execution
 12:52:12 - 15-Dec-25
Unknown* 1 $252.37 Automatic Execution
 12:52:12 - 15-Dec-25
Buy* 1 $252.46 Automatic Execution
 12:52:12 - 15-Dec-25
Buy* 1 $252.45 Automatic Execution
 12:52:12 - 15-Dec-25
Buy* 2 $252.45 Automatic Execution
 12:52:08 - 15-Dec-25
Buy* 5 $252.43 Automatic Execution
 12:52:02 - 15-Dec-25
Sell* 40 $252.37 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 5 $252.38 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 1 $252.38 Automatic Execution
 12:51:57 - 15-Dec-25
Buy* 1 $252.51 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 1 $252.51 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 2 $252.51 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 1 $252.51 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 1 $252.51 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 1 $252.51 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 1 $252.51 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 1 $252.51 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 2 $252.51 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 1 $252.51 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 1 $252.49 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 1 $252.47 Automatic Execution
 12:51:11 - 15-Dec-25
Sell* 7 $252.48 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 9 $252.48 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 4 $252.48 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 9 $252.48 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 9 $252.48 Automatic Execution
 12:50:45 - 15-Dec-25
Buy* 1 $252.55 Automatic Execution
 12:50:38 - 15-Dec-25
Buy* 2 $252.53 Automatic Execution
 12:50:30 - 15-Dec-25
Buy* 1 $252.53 Automatic Execution
 12:50:30 - 15-Dec-25
Buy* 1 $252.51 Automatic Execution
 12:50:29 - 15-Dec-25
Buy* 1 $252.56 Automatic Execution
 12:50:16 - 15-Dec-25
Buy* 2 $252.56 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 3 $252.56 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 3 $252.56 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 2 $252.55 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 1 $252.53 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 40 $252.50 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 7 $252.56 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 6 $252.56 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 1 $252.56 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 25 $252.57 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 4 $252.57 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 1 $252.68 Automatic Execution
 12:50:04 - 15-Dec-25
Buy* 1 $252.68 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 2 $252.61 Automatic Execution
 12:49:31 - 15-Dec-25
Buy* 2 $252.62 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 1 $252.69 Automatic Execution
 12:47:10 - 15-Dec-25
Buy* 5 $252.77 Automatic Execution
 12:46:49 - 15-Dec-25
Sell* 4 $252.75 Automatic Execution
 12:46:35 - 15-Dec-25
Sell* 4 $252.75 Automatic Execution
 12:46:35 - 15-Dec-25
Buy* 2 $252.89 Automatic Execution
 12:45:48 - 15-Dec-25
Buy* 70 $252.75 Automatic Execution
 12:25:33 - 15-Dec-25
Buy* 10 $252.73 Automatic Execution
 12:25:33 - 15-Dec-25
Sell* 1 $252.68 Automatic Execution
 12:25:27 - 15-Dec-25
Sell* 1 $252.68 Automatic Execution
 12:25:13 - 15-Dec-25
Sell* 3 $252.68 Automatic Execution
 12:25:13 - 15-Dec-25
Sell* 1 $252.68 Automatic Execution
 12:25:13 - 15-Dec-25
Sell* 1 $252.68 Automatic Execution
 12:25:13 - 15-Dec-25
Buy* 1 $252.71 Automatic Execution
 12:24:31 - 15-Dec-25
Sell* 1 $252.73 Automatic Execution
 12:24:16 - 15-Dec-25
Buy* 2 $252.87 Automatic Execution
 12:23:55 - 15-Dec-25
Buy* 5 $252.87 Automatic Execution
 12:23:55 - 15-Dec-25
Buy* 1 $252.87 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $252.76 Automatic Execution
 12:23:20 - 15-Dec-25
Sell* 15 $252.81 Automatic Execution
 12:22:57 - 15-Dec-25
Sell* 1 $252.81 Automatic Execution
 12:22:57 - 15-Dec-25
Buy* 2 $252.84 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 2 $252.84 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 1 $252.83 Automatic Execution
 12:22:43 - 15-Dec-25
Sell* 30 $252.76 Automatic Execution
 12:22:36 - 15-Dec-25
Sell* 3 $252.77 Automatic Execution
 12:22:35 - 15-Dec-25
Unknown* 5 $252.78 Automatic Execution
 12:22:32 - 15-Dec-25
Buy* 2 $252.83 Automatic Execution
 12:22:30 - 15-Dec-25
Buy* 1 $252.77 Automatic Execution
 12:22:25 - 15-Dec-25
Sell* 40 $252.70 Automatic Execution
 12:22:21 - 15-Dec-25
Sell* 3 $252.70 Automatic Execution
 12:22:21 - 15-Dec-25
Sell* 6 $252.70 Automatic Execution
 12:22:21 - 15-Dec-25
Sell* 20 $252.77 Automatic Execution
 12:22:19 - 15-Dec-25
Sell* 20 $252.77 Automatic Execution
 12:22:19 - 15-Dec-25
Sell* 40 $252.77 Automatic Execution
 12:22:19 - 15-Dec-25
Sell* 27 $252.78 Automatic Execution
 12:22:19 - 15-Dec-25
Sell* 2 $252.82 Automatic Execution
 12:21:33 - 15-Dec-25
Buy* 5 $252.84 Automatic Execution
 12:20:57 - 15-Dec-25
Buy* 20 $252.84 Automatic Execution
 12:20:57 - 15-Dec-25
Buy* 4 $252.84 Automatic Execution
 12:20:57 - 15-Dec-25
Buy* 1 $252.81 Automatic Execution
 12:20:57 - 15-Dec-25
Buy* 1 $252.82 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 1 $252.79 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 22 $252.77 Automatic Execution
 12:20:13 - 15-Dec-25
Sell* 5 $252.71 Automatic Execution
 12:20:02 - 15-Dec-25
Buy* 1 $252.77 Automatic Execution
 12:19:39 - 15-Dec-25
Sell* 1 $252.77 Automatic Execution
 12:19:35 - 15-Dec-25
Sell* 12 $252.75 Automatic Execution
 12:19:35 - 15-Dec-25
Sell* 30 $252.78 Automatic Execution
 12:19:13 - 15-Dec-25
Sell* 10 $252.78 Automatic Execution
 12:19:13 - 15-Dec-25
Sell* 30 $252.79 Automatic Execution
 12:19:13 - 15-Dec-25
Sell* 39 $252.79 Automatic Execution
 12:19:13 - 15-Dec-25
Sell* 1 $252.79 Automatic Execution
 12:19:13 - 15-Dec-25
Sell* 13 $252.79 Automatic Execution
 12:19:13 - 15-Dec-25
Sell* 1 $252.79 Automatic Execution
 12:19:13 - 15-Dec-25
Sell* 26 $252.79 Automatic Execution
 12:19:13 - 15-Dec-25
Sell* 3 $252.79 Automatic Execution
 12:19:13 - 15-Dec-25
Sell* 40 $252.79 Automatic Execution
 12:19:13 - 15-Dec-25
Sell* 5 $252.79 Automatic Execution
 12:19:13 - 15-Dec-25
Sell* 40 $252.79 Automatic Execution
 12:19:13 - 15-Dec-25
Sell* 14 $252.81 Automatic Execution
 12:19:13 - 15-Dec-25
Sell* 26 $252.81 Automatic Execution
 12:19:13 - 15-Dec-25
Buy* 1 $252.94 Automatic Execution
 12:18:44 - 15-Dec-25
Sell* 3 $252.83 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 2 $252.94 Automatic Execution
 12:16:38 - 15-Dec-25
Sell* 2 $252.94 Automatic Execution
 12:16:38 - 15-Dec-25
Sell* 1 $252.94 Automatic Execution
 12:16:38 - 15-Dec-25
Sell* 1 $252.94 Automatic Execution
 12:16:38 - 15-Dec-25
Sell* 3 $252.94 Automatic Execution
 12:16:38 - 15-Dec-25
Sell* 4 $252.94 Automatic Execution
 12:16:38 - 15-Dec-25
Sell* 3 $252.94 Automatic Execution
 12:16:38 - 15-Dec-25
Sell* 3 $252.94 Automatic Execution
 12:16:38 - 15-Dec-25
Sell* 2 $252.94 Automatic Execution
 12:16:38 - 15-Dec-25
Sell* 1 $252.93 Automatic Execution
 12:16:37 - 15-Dec-25
Sell* 2 $252.83 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 1 $252.90 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 1 $252.90 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 2 $252.90 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 1 $252.90 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 1 $252.90 Automatic Execution
 12:15:47 - 15-Dec-25
Buy* 1 $252.73 Automatic Execution
 11:52:32 - 15-Dec-25
Buy* 4 $252.75 Automatic Execution
 11:51:20 - 15-Dec-25
Buy* 10 $252.74 Automatic Execution
 11:51:10 - 15-Dec-25
Buy* 1 $252.79 Automatic Execution
 11:51:01 - 15-Dec-25
Buy* 21 $252.69 Automatic Execution
 11:49:54 - 15-Dec-25
Buy* 19 $252.69 Automatic Execution
 11:49:54 - 15-Dec-25
Buy* 5 $252.66 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 25 $252.66 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 10 $252.66 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 15 $252.66 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 25 $252.66 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 1 $252.65 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 1 $252.65 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 4 $252.65 Automatic Execution
 11:48:34 - 15-Dec-25
Buy* 1 $252.65 Automatic Execution
 11:48:34 - 15-Dec-25
Buy* 1 $252.65 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 1 $252.65 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 1 $252.65 Automatic Execution
 11:48:33 - 15-Dec-25
Sell* 1 $252.63 Automatic Execution
 11:48:33 - 15-Dec-25
Sell* 2 $252.63 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 2 $252.65 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 2 $252.65 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $252.60 Automatic Execution
 11:48:14 - 15-Dec-25
Buy* 1 $252.63 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 3 $252.51 Automatic Execution
 11:47:00 - 15-Dec-25
Sell* 3 $252.51 Automatic Execution
 11:47:00 - 15-Dec-25
Sell* 13 $252.51 Automatic Execution
 11:47:00 - 15-Dec-25
Sell* 27 $252.51 Automatic Execution
 11:47:00 - 15-Dec-25
Sell* 10 $252.53 Automatic Execution
 11:47:00 - 15-Dec-25
Sell* 3 $252.58 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 7 $252.58 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 10 $252.59 Automatic Execution
 11:46:14 - 15-Dec-25
Buy* 1 $252.66 Automatic Execution
 11:46:14 - 15-Dec-25
Buy* 1 $252.65 Automatic Execution
 11:46:14 - 15-Dec-25
Buy* 2 $252.65 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 1 $252.59 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 1 $252.59 Automatic Execution
 11:46:03 - 15-Dec-25
Buy* 1 $253.25 Automatic Execution
 10:52:23 - 15-Dec-25
Buy* 1 $253.25 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 2 $253.23 Automatic Execution
 10:52:20 - 15-Dec-25
Sell* 1 $253.11 Automatic Execution
 10:52:15 - 15-Dec-25
Sell* 1 $253.18 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 1 $253.18 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 6 $253.13 Automatic Execution
 10:51:48 - 15-Dec-25
Sell* 8 $253.31 Automatic Execution
 10:51:39 - 15-Dec-25
Buy* 1 $253.36 Automatic Execution
 10:51:39 - 15-Dec-25
Buy* 40 $253.36 Automatic Execution
 10:51:39 - 15-Dec-25
Buy* 1 $253.35 Automatic Execution
 10:51:39 - 15-Dec-25
Buy* 3 $253.34 Automatic Execution
 10:51:39 - 15-Dec-25
Buy* 1 $253.34 Automatic Execution
 10:51:25 - 15-Dec-25
Buy* 12 $253.27 Automatic Execution
 10:50:16 - 15-Dec-25
Buy* 8 $253.27 Automatic Execution
 10:50:16 - 15-Dec-25
Buy* 1 $253.27 Automatic Execution
 10:50:16 - 15-Dec-25
Buy* 40 $252.92 Automatic Execution
 11:22:58 - 15-Dec-25
Buy* 20 $253.26 Automatic Execution
 10:50:11 - 15-Dec-25
Buy* 1 $253.07 Automatic Execution
 11:22:48 - 15-Dec-25
Buy* 1 $253.26 Automatic Execution
 10:50:11 - 15-Dec-25
Buy* 9 $253.05 Automatic Execution
 11:22:31 - 15-Dec-25
Buy* 34 $253.175 Automatic Execution
 10:49:59 - 15-Dec-25
Buy* 4 $253.035 Automatic Execution
 11:22:31 - 15-Dec-25
Buy* 34 $253.175 Automatic Execution
 10:49:59 - 15-Dec-25
Buy* 25 $253.035 Automatic Execution
 11:22:28 - 15-Dec-25
Buy* 24 $253.175 Automatic Execution
 10:49:59 - 15-Dec-25
Buy* 1 $253.03 Automatic Execution
 11:22:06 - 15-Dec-25
Buy* 2 $253.19 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 10 $253.03 Automatic Execution
 11:21:51 - 15-Dec-25
Sell* 9 $253.17 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 30 $253.05 Automatic Execution
 11:21:51 - 15-Dec-25
Sell* 9 $253.19 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 10 $253.05 Automatic Execution
 11:21:51 - 15-Dec-25
Buy* 28 $253.27 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 3 $253.13 Automatic Execution
 11:21:51 - 15-Dec-25
Buy* 4 $253.27 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 10 $253.14 Automatic Execution
 11:21:51 - 15-Dec-25
Sell* 1 $253.31 Automatic Execution
 11:21:30 - 15-Dec-25
Buy* 40 $253.27 Automatic Execution
 10:49:30 - 15-Dec-25
Buy* 1 $253.36 Automatic Execution
 11:20:47 - 15-Dec-25
Buy* 40 $253.26 Automatic Execution
 10:49:30 - 15-Dec-25
Buy* 1 $253.36 Automatic Execution
 11:20:43 - 15-Dec-25
Buy* 4 $253.25 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 2 $253.31 Automatic Execution
 11:20:05 - 15-Dec-25
Buy* 25 $253.18 Automatic Execution
 10:48:56 - 15-Dec-25
Buy* 4 $253.31 Automatic Execution
 11:20:05 - 15-Dec-25
Buy* 4 $253.26 Automatic Execution
 10:48:55 - 15-Dec-25
Buy* 2 $253.31 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 4 $253.26 Automatic Execution
 10:48:55 - 15-Dec-25
Buy* 1 $253.31 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 40 $253.27 Automatic Execution
 10:48:55 - 15-Dec-25
Buy* 1 $253.31 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 38 $253.27 Automatic Execution
 10:48:55 - 15-Dec-25
Buy* 1 $253.31 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 40 $253.25 Automatic Execution
 10:48:55 - 15-Dec-25
Buy* 1 $253.31 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 2 $253.27 Automatic Execution
 10:48:31 - 15-Dec-25
Buy* 1 $253.31 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 1 $253.23 Automatic Execution
 10:48:14 - 15-Dec-25
Buy* 1 $253.31 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 8 $253.26 Automatic Execution
 10:48:02 - 15-Dec-25
Buy* 2 $253.31 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 4 $253.26 Automatic Execution
 10:48:02 - 15-Dec-25
Buy* 25 $253.28 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 4 $253.18 Automatic Execution
 10:48:02 - 15-Dec-25
Buy* 11 $253.31 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 14 $253.18 Automatic Execution
 10:48:02 - 15-Dec-25
Buy* 2 $253.27 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 2 $253.18 Automatic Execution
 10:48:02 - 15-Dec-25
Buy* 13 $253.26 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 1 $253.17 Automatic Execution
 10:48:02 - 15-Dec-25
Buy* 27 $253.32 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 1 $253.15 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 1 $253.31 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 2 $253.17 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 1 $253.29 Automatic Execution
 11:17:52 - 15-Dec-25
Sell* 40 $252.99 Automatic Execution
 10:46:52 - 15-Dec-25
Buy* 2 $253.22 Automatic Execution
 11:17:52 - 15-Dec-25
Buy* 2 $253.11 Automatic Execution
 10:46:36 - 15-Dec-25
Buy* 25 $253.16 Automatic Execution
 11:17:36 - 15-Dec-25
Sell* 2 $253.06 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 2 $253.19 Automatic Execution
 11:17:34 - 15-Dec-25
Sell* 38 $253.06 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 2 $253.15 Automatic Execution
 11:17:34 - 15-Dec-25
Sell* 2 $253.06 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 1 $253.08 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 10 $253.07 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 2 $253.08 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 10 $253.07 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 4 $253.08 Automatic Execution
 11:17:15 - 15-Dec-25
Sell* 35 $253.07 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 1 $253.20 Automatic Execution
 11:17:01 - 15-Dec-25
Sell* 5 $253.07 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 10 $253.22 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 1 $253.16 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 1 $253.25 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 40 $253.14 Automatic Execution
 11:16:41 - 15-Dec-25
Buy* 2 $253.26 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 1 $253.14 Automatic Execution
 11:16:41 - 15-Dec-25
Sell* 10 $253.26 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 40 $253.03 Automatic Execution
 11:16:12 - 15-Dec-25
Sell* 2 $253.26 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 25 $253.03 Automatic Execution
 11:16:12 - 15-Dec-25
Sell* 10 $253.26 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 10 $253.03 Automatic Execution
 11:16:12 - 15-Dec-25
Sell* 10 $253.26 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 15 $253.03 Automatic Execution
 11:16:12 - 15-Dec-25
Sell* 10 $253.26 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 40 $253.03 Automatic Execution
 11:16:09 - 15-Dec-25
Buy* 1 $253.41 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 25 $253.03 Automatic Execution
 11:16:09 - 15-Dec-25
Buy* 9 $253.36 Automatic Execution
 10:45:40 - 15-Dec-25
Buy* 4 $252.85 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 9 $253.37 Automatic Execution
 10:45:40 - 15-Dec-25
Buy* 9 $252.86 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 1 $253.37 Automatic Execution
 10:21:53 - 15-Dec-25
Buy* 1 $253.61 Automatic Execution
 10:21:52 - 15-Dec-25
Buy* 2 $253.58 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 3 $253.40 Automatic Execution
 10:21:41 - 15-Dec-25
Buy* 3 $253.62 Automatic Execution
 10:21:36 - 15-Dec-25
Buy* 3 $253.62 Automatic Execution
 10:21:35 - 15-Dec-25
Buy* 1 $253.62 Automatic Execution
 10:21:35 - 15-Dec-25
Buy* 2 $253.62 Automatic Execution
 10:21:35 - 15-Dec-25
Buy* 1 $253.62 Automatic Execution
 10:21:35 - 15-Dec-25
Buy* 1 $253.56 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 5 $253.55 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 5 $253.54 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 5 $253.54 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 2 $253.54 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 1 $253.64 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 1 $253.64 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 1 $253.64 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 1 $253.64 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 6 $253.64 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 2 $253.64 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 3 $253.64 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 2 $253.64 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 1 $253.64 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 1 $253.64 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 1 $253.64 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 1 $253.64 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 2 $253.64 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 1 $253.64 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 1 $253.64 Automatic Execution
 10:19:50 - 15-Dec-25
Buy* 4 $253.64 Automatic Execution
 10:19:50 - 15-Dec-25
Buy* 1 $253.64 Automatic Execution
 10:19:50 - 15-Dec-25
Buy* 1 $253.64 Automatic Execution
 10:19:50 - 15-Dec-25
Buy* 3 $253.64 Automatic Execution
 10:19:50 - 15-Dec-25
Buy* 2 $253.64 Automatic Execution
 10:19:50 - 15-Dec-25
Buy* 2 $253.64 Automatic Execution
 10:19:50 - 15-Dec-25
Buy* 1 $253.63 Automatic Execution
 10:19:50 - 15-Dec-25
Buy* 1 $253.72 Automatic Execution
 10:19:50 - 15-Dec-25
Buy* 2 $253.67 Automatic Execution
 10:19:50 - 15-Dec-25
Unknown* 2 $253.47 Automatic Execution
 10:18:42 - 15-Dec-25
Buy* 1 $253.61 Automatic Execution
 10:18:28 - 15-Dec-25
Buy* 1 $253.61 Automatic Execution
 10:18:28 - 15-Dec-25
Buy* 1 $253.61 Automatic Execution
 10:18:28 - 15-Dec-25
Buy* 1 $253.61 Automatic Execution
 10:18:28 - 15-Dec-25
Buy* 2 $253.61 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 1 $253.61 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 1 $253.61 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 1 $253.61 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 2 $253.61 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 2 $253.61 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 1 $253.61 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 1 $253.61 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 2 $253.61 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 1 $253.36 Automatic Execution
 10:18:16 - 15-Dec-25
Buy* 1 $253.63 Automatic Execution
 10:18:10 - 15-Dec-25
Sell* 1 $253.35 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 1 $253.485 Automatic Execution
 10:17:50 - 15-Dec-25
Buy* 1 $254.30 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 1 $253.44 Automatic Execution
 10:17:15 - 15-Dec-25
Buy* 40 $254.28 Automatic Execution
 09:52:08 - 15-Dec-25
Buy* 2 $253.58 Automatic Execution
 10:17:12 - 15-Dec-25
Buy* 3 $254.27 Automatic Execution
 09:52:08 - 15-Dec-25
Buy* 12 $253.56 Automatic Execution
 10:17:12 - 15-Dec-25
Buy* 38 $254.26 Automatic Execution
 09:52:08 - 15-Dec-25
Buy* 1 $253.72 Automatic Execution
 10:16:28 - 15-Dec-25
Buy* 10 $254.17 Automatic Execution
 09:52:06 - 15-Dec-25
Buy* 2 $253.74 Automatic Execution
 10:16:28 - 15-Dec-25
Buy* 1 $254.17 Automatic Execution
 09:52:06 - 15-Dec-25
Buy* 1 $253.73 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 1 $254.17 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 2 $253.73 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 2 $254.14 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 1 $253.73 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 1 $253.96 Automatic Execution
 09:51:00 - 15-Dec-25
Buy* 1 $253.72 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 1 $253.93 Automatic Execution
 09:51:00 - 15-Dec-25
Buy* 1 $253.73 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 2 $253.93 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 2 $253.72 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 1 $253.93 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 1 $253.72 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 1 $253.93 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 1 $253.72 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 1 $253.93 Automatic Execution
 09:50:49 - 15-Dec-25
Buy* 1 $253.72 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 2 $253.93 Automatic Execution
 09:50:49 - 15-Dec-25
Buy* 1 $253.72 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 1 $253.93 Automatic Execution
 09:50:49 - 15-Dec-25
Buy* 2 $253.72 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 4 $254.30 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 1 $253.72 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 31 $254.30 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 1 $253.72 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 49 $254.30 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 1 $253.72 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 1 $254.48 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 2 $253.72 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 39 $254.48 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 2 $253.72 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 1 $254.52 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 1 $253.72 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 1 $254.54 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 2 $253.72 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 5 $254.54 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 1 $253.72 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 7 $254.55 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 1 $253.72 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 39 $254.56 Automatic Execution
 09:48:04 - 15-Dec-25
Sell* 1 $253.60 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 1 $254.56 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 1 $253.72 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 6 $254.62 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 2 $253.72 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 40 $254.65 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 1 $253.72 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 5 $254.72 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 1 $253.72 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 1 $254.72 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 2 $253.72 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 60 $254.88 Automatic Execution
 09:47:58 - 15-Dec-25
Buy* 2 $253.72 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 100 $254.88 Automatic Execution
 09:47:58 - 15-Dec-25
Buy* 2 $253.72 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 22 $254.98 Automatic Execution
 09:47:03 - 15-Dec-25
Buy* 1 $253.72 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 18 $254.98 Automatic Execution
 09:46:56 - 15-Dec-25
Buy* 2 $253.72 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 22 $254.98 Automatic Execution
 09:46:56 - 15-Dec-25
Buy* 1 $253.73 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 40 $254.93 Automatic Execution
 09:46:56 - 15-Dec-25
Buy* 1 $253.72 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 3 $254.92 Automatic Execution
 09:46:53 - 15-Dec-25
Buy* 2 $253.72 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 20 $254.57 Automatic Execution
 09:45:57 - 15-Dec-25
Buy* 2 $253.73 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 1 $254.72 Automatic Execution
 09:45:56 - 15-Dec-25
Buy* 1 $253.72 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 2 $254.68 Automatic Execution
 09:45:56 - 15-Dec-25
Buy* 1 $253.73 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 2 $254.68 Automatic Execution
 09:45:56 - 15-Dec-25
Unknown* 1 $253.57 Automatic Execution
 10:16:25 - 15-Dec-25
Buy* 1 $254.68 Automatic Execution
 09:45:56 - 15-Dec-25
Sell* 1 $253.55 Automatic Execution
 10:16:25 - 15-Dec-25
Buy* 1 $254.65 Automatic Execution
 09:45:56 - 15-Dec-25
Buy* 38 $253.61 Automatic Execution
 10:16:18 - 15-Dec-25
Sell* 25 $253.46 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 2 $253.37 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 12 $254.68 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 12 $254.63 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 40 $255.01 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 3 $255.00 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 40 $255.00 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 18 $255.00 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 22 $255.00 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 3 $255.00 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 11 $254.78 Automatic Execution
 09:33:01 - 15-Dec-25
Buy* 1 $254.78 Automatic Execution
 09:33:01 - 15-Dec-25
Buy* 20 $254.46 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 1 $254.98 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 40 $255.01 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 35 $255.00 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 9 $255.00 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 3 $255.01 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 6 $255.00 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 6 $255.00 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 5 $255.00 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 40 $255.00 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 5 $254.24 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 18 $254.36 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 12 $254.23 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 7 $254.87 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 5 $254.59 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 12 $254.37 Automatic Execution
 09:32:45 - 15-Dec-25
Unknown* 15 $253.925 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 35 $253.925 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 1 $253.925 Automatic Execution
 09:32:31 - 15-Dec-25
Unknown* 4 $253.925 Automatic Execution
 09:32:31 - 15-Dec-25
Unknown* 2 $253.925 Automatic Execution
 09:32:31 - 15-Dec-25
Unknown* 1 $253.925 Automatic Execution
 09:32:31 - 15-Dec-25
Unknown* 3 $253.925 Automatic Execution
 09:32:31 - 15-Dec-25
Unknown* 8 $253.925 Automatic Execution
 09:32:31 - 15-Dec-25
Unknown* 1 $253.925 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 1 $254.22 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 3 $254.33 Automatic Execution
 09:31:33 - 15-Dec-25
Unknown* 5 $253.925 Automatic Execution
 09:31:29 - 15-Dec-25
Unknown* 15 $253.925 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 3 $254.63 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 2 $254.63 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 3 $254.63 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 2 $254.32 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 17 $253.925 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 1 $253.925 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 1 $253.925 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 7 $253.925 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 2 $253.925 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 1 $253.925 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 1 $253.925 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 2 $253.925 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 1 $253.925 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 2 $253.925 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 2 $253.925 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 1 $253.925 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 1 $253.925 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 12 $254.06 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 4 $255.00 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 12 $254.96 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 2 $254.87 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 1 $254.71 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 4 $255.00 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 2 $254.87 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 5 $254.23 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 2 $255.00 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 12 $254.80 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 2 $254.96 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 5 $254.87 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 2 $254.80 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 1 $254.64 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 3 $255.00 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 2 $255.00 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 2 $255.00 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 1 $254.87 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 1 $254.87 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 1 $254.71 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 2 $255.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 2 $255.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 2 $255.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 2 $255.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 2 $255.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 2 $255.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 5 $255.00 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 1 $255.00 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 7 $255.00 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 12 $254.96 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 2 $254.80 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 1 $254.80 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 8 $254.74 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 2 $254.64 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 1 $254.62 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 1 $254.48 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 1 $254.48 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 2 $254.32 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 1 $254.32 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 1 $254.16 Automatic Execution
 09:31:01 - 15-Dec-25
Unknown* 10 $253.655 Automatic Execution
 09:30:08 - 15-Dec-25
Unknown* 1 $253.655 Automatic Execution
 09:30:06 - 15-Dec-25
Unknown* 1 $253.655 Automatic Execution
 09:30:06 - 15-Dec-25
Unknown* 1 $253.655 Automatic Execution
 09:30:06 - 15-Dec-25
Unknown* 3 $253.655 Automatic Execution
 09:30:06 - 15-Dec-25
Unknown* 2 $253.655 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 1 $252.68 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 1 $254.69 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 11 $254.65 Automatic Execution
 09:30:03 - 15-Dec-25
Unknown* 6 $253.655 Automatic Execution
 09:30:03 - 15-Dec-25
Unknown* 1 $253.655 Automatic Execution
 09:30:02 - 15-Dec-25
Unknown* 2 $253.655 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 1 $254.65 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 1 $254.65 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 1 $254.60 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 2 $252.57 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 10 $252.60 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 2 $252.57 Automatic Execution
 09:30:01 - 15-Dec-25
Unknown* 40 $253.655 Automatic Execution
 09:30:01 - 15-Dec-25
Unknown* 40 $253.655 Automatic Execution
 09:30:01 - 15-Dec-25
Unknown* 20 $253.655 Automatic Execution
 09:30:01 - 15-Dec-25
Unknown* 20 $253.655 Automatic Execution
 09:30:01 - 15-Dec-25
Unknown* 40 $253.655 Automatic Execution
 09:30:01 - 15-Dec-25
Unknown* 40 $253.655 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $253.56 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $255.50 Ordinary
 09:26:13 - 15-Dec-25
Buy* 99 $252.27 Ordinary
 04:21:08 - 15-Dec-25
Buy* 1 $252.27 Ordinary
 04:20:56 - 15-Dec-25
Sell* 1 $254.50 Ordinary
 04:20:38 - 15-Dec-25
Buy* 1 $255.04 Ordinary
 04:20:09 - 15-Dec-25
Buy* 5 $255.05 Ordinary
 04:20:09 - 15-Dec-25
Buy* 10 $255.05 Ordinary
 04:20:09 - 15-Dec-25
Buy* 15 $255.05 Ordinary
 04:20:09 - 15-Dec-25
Buy* 5 $255.05 Ordinary
 04:20:09 - 15-Dec-25
Buy* 4 $255.05 Ordinary
 04:20:09 - 15-Dec-25
Buy* 6 $254.79 Ordinary
 04:20:09 - 15-Dec-25
Sell* 1 $255.07 Ordinary
 04:20:08 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28