Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resmed (RMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $271.46 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 9 $271.46 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 13 $271.46 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 18 $271.46 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 40 $271.46 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 1 $271.425 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $271.425 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 7 $271.44 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 1 $271.43 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 4 $271.44 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 18 $271.44 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 18 $271.44 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 40 $271.42 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 40 $271.41 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 40 $271.40 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 30 $271.47 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 24 $271.47 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 80 $271.47 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 10 $271.48 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 20 $271.48 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 40 $271.48 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 60 $271.505 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 40 $271.48 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 40 $271.505 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 40 $271.505 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 22 $271.52 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 400 $271.52 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 3 $271.49 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 38 $271.52 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 20 $271.52 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 37 $271.52 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 63 $271.52 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 120 $271.52 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 13 $271.53 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 11 $271.53 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 29 $271.53 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 11 $271.53 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 40 $271.54 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 30 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 1 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 13 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 1 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 40 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 3 $271.58 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1 $271.58 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 40 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 40 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 29 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 6 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 5 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 40 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 40 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 40 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 10 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 10 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 13 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 7 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 18 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 4 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 3 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 12 $271.55 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1 $271.63 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 1 $271.585 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 40 $271.59 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 2 $271.57 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 30 $271.56 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 1 $271.55 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 1 $271.47 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 40 $271.45 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 40 $271.45 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 20 $271.45 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 14 $271.48 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 12 $271.48 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 40 $271.48 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 21 $271.52 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 30 $271.52 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 120 $271.52 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 30 $271.52 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 30 $271.52 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 40 $271.52 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 16 $271.52 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 40 $271.52 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 10 $271.52 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 30 $271.52 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 25 $271.52 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 40 $271.52 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 100 $271.52 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 25 $271.52 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 30 $271.52 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 30 $271.52 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 30 $271.52 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 120 $271.52 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $271.53 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 13 $271.53 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 11 $271.53 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 13 $271.53 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 40 $271.54 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 10 $271.61 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 4 $271.61 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 14 $271.60 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 5 $271.64 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 25 $271.56 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 2 $271.59 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 40 $271.49 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 10 $271.50 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 13 $271.51 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 17 $271.51 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 40 $271.50 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 40 $271.50 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 1 $271.49 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $271.43 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $271.43 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 200 $271.35 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 27 $271.33 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 15 $271.315 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 15 $271.315 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $271.34 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 4 $271.30 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 7 $271.30 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 11 $271.30 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 10 $271.30 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 66 $271.325 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 4 $271.33 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 32 $271.33 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 32 $271.33 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 32 $271.33 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $271.34 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 4 $271.38 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 4 $271.38 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $271.34 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $271.38 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $271.38 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 90 $271.245 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 10 $271.24 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 93 $271.245 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 9 $271.23 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 1 $271.23 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 30 $271.23 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 20 $271.23 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 20 $271.23 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 10 $271.26 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 19 $271.29 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 40 $271.29 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 15 $271.26 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 13 $271.24 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 12 $271.23 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 28 $271.23 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 10 $271.22 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 2 $271.21 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 24 $271.14 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 14 $271.19 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 10 $271.16 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 30 $271.18 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 40 $271.16 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 40 $271.22 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $271.21 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 11 $271.22 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 11 $271.22 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 3 $271.19 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $271.18 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 13 $271.16 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 17 $271.14 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 10 $271.14 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 13 $271.14 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 1 $270.07 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 36 $271.14 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 26 $270.06 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 13 $271.14 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 40 $270.01 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 13 $271.14 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 10 $270.01 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 4 $271.14 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 35 $270.01 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 100 $271.095 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 40 $270.01 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 25 $271.11 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 10 $270.01 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 25 $271.11 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 200 $270.01 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 25 $271.11 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 13 $270.05 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 25 $271.11 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 30 $270.10 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 35 $271.12 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 21 $270.03 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 5 $271.12 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 21 $269.96 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 35 $271.11 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 10 $269.96 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 40 $271.11 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 21 $269.96 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 25 $271.11 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 5 $269.96 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 25 $271.11 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 2 $269.96 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 10 $271.08 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 4 $269.99 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 10 $271.08 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 4 $269.99 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 200 $271.08 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 52 $270.01 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 8 $271.10 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 3 $269.91 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 10 $271.08 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 48 $270.01 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 100 $271.05 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 40 $270.00 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 10 $271.07 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 2 $269.94 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 1 $271.07 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 10 $269.93 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 8 $271.08 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 21 $270.01 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 100 $271.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 19 $270.01 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 100 $271.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 81 $270.01 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 38 $271.11 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 40 $269.96 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 2 $271.11 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 1 $269.92 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 1 $271.08 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 40 $269.92 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 40 $271.08 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 25 $269.92 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 10 $271.09 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 40 $269.91 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 10 $271.14 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 16 $269.91 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 40 $271.14 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 15 $269.91 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 1 $271.14 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 9 $269.91 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 10 $271.14 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 30 $269.91 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 40 $271.16 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 10 $269.91 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 30 $271.16 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $269.92 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 51 $271.16 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 8 $269.92 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 54 $271.16 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 40 $269.92 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 51 $271.16 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 2 $269.93 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 30 $271.16 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 10 $269.93 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 10 $271.15 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 36 $269.92 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 41 $271.18 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 2 $269.92 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 2 $271.17 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 80 $269.92 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 66 $271.17 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 1 $269.95 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 10 $271.17 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 1 $270.015 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 38 $271.16 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1 $270.10 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 25 $271.17 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1 $270.025 Automatic Execution
 15:24:43 - 06-Feb-26
Unknown* 100 $271.17 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 2 $269.91 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 10 $271.17 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 40 $269.96 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 10 $271.17 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 10 $269.96 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 10 $271.18 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 40 $270.00 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 25 $271.17 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 40 $270.00 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 10 $271.17 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 10 $270.00 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 9 $271.18 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 40 $270.00 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 1 $271.18 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 12 $270.02 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 2 $271.19 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $270.075 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 70 $271.24 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 4 $270.02 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 30 $271.24 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 14 $270.05 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 40 $271.15 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 2 $270.12 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 36 $271.16 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 1 $270.14 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 4 $271.16 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 2 $270.07 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 40 $271.17 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 12 $270.10 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 40 $271.17 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 2 $270.08 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 2 $271.23 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 14 $270.12 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 10 $271.24 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 12 $270.11 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 4 $271.26 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 2 $270.11 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 6 $271.26 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 2 $270.05 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 4 $271.26 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 10 $270.05 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 40 $271.26 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 40 $270.05 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 199 $271.26 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 40 $270.05 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 30 $271.23 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 40 $270.06 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 10 $271.23 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 1 $270.17 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 30 $271.24 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 10 $270.07 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 11 $271.26 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 29 $270.07 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 10 $271.26 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 18 $270.07 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 35 $271.26 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 18 $270.07 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 11 $271.33 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 30 $270.07 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 38 $271.33 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 10 $270.06 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 40 $271.33 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 29 $270.00 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 36 $271.33 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 30 $270.02 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 40 $271.33 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 52 $270.07 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 12 $271.33 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 10 $270.05 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 99 $271.33 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 1 $270.13 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 1 $271.34 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 2 $270.06 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 4 $271.35 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 12 $270.015 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 100 $271.33 Automatic Execution
 15:47:34 - 06-Feb-26
Unknown* 10 $270.01 Automatic Execution
 15:20:36 - 06-Feb-26
Unknown* 10 $271.37 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 1 $270.09 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 10 $271.35 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 1 $270.09 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 2 $271.33 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 78 $270.06 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 12 $271.29 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 1 $270.06 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 10 $271.29 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 21 $270.15 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 10 $271.32 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 1 $270.15 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 30 $271.33 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 40 $270.15 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 19 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 40 $270.14 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 12 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 28 $270.06 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 4 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 10 $270.06 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 40 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 40 $270.06 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 34 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 10 $270.06 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 40 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 1 $270.06 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 40 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 100 $270.07 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 3 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 2 $270.07 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 40 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 30 $270.10 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 40 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 22 $270.08 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 3 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 10 $270.11 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 40 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 26 $270.11 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 40 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 10 $270.13 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 3 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 100 $270.16 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 40 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 40 $270.17 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 40 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $270.16 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 40 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $270.16 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 10 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $270.16 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 30 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 5 $270.115 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 40 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 30 $270.115 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 40 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 30 $270.115 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 4 $271.35 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 26 $270.14 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 4 $271.35 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 14 $270.14 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 60 $271.38 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 26 $270.155 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 56 $271.38 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 42 $270.155 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 4 $271.38 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 40 $270.14 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 40 $271.38 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 9 $270.155 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 44 $271.40 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 45 $270.155 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 10 $271.40 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 93 $270.155 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 46 $271.40 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 25 $270.155 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 40 $271.38 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 40 $270.155 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 90 $271.40 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 40 $270.155 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 40 $271.35 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 24 $270.18 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 40 $271.35 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 40 $270.18 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 40 $271.35 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 80 $270.26 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 30 $271.35 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 33 $270.24 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 40 $271.35 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 45 $270.24 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 20 $271.36 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 2 $270.24 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 30 $271.36 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 10 $270.24 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 144 $271.35 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 63 $270.24 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 12 $271.35 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 40 $270.24 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 12 $271.35 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 80 $270.24 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 10 $271.35 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 40 $270.24 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 11 $271.35 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 40 $270.24 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 16 $271.37 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 14 $270.31 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 10 $271.40 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 86 $270.31 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 160 $271.35 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 20 $270.30 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 45 $271.36 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 100 $270.30 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 23 $271.36 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 2 $270.21 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 1 $271.36 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 124 $270.10 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 100 $271.41 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 13 $270.10 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 54 $271.41 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 100 $270.18 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 40 $271.41 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 28 $270.10 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 32 $271.395 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $270.18 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 1 $271.395 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 10 $270.10 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 1 $271.35 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 40 $270.11 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 11 $271.34 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 2 $270.15 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 3 $271.34 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 10 $270.18 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 4 $271.34 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 2 $270.10 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 1 $271.33 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 2 $270.14 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 3 $271.32 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 10 $270.17 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 6 $271.29 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 11 $270.34 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 60 $271.24 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 1 $270.38 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 140 $271.24 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 7 $270.31 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 10 $271.23 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 8 $270.31 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 50 $271.225 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 10 $270.25 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 1 $271.22 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 8 $270.39 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 1 $271.22 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 100 $270.11 Automatic Execution
 15:15:47 - 06-Feb-26
Sell* 100 $271.21 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 4 $270.06 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 100 $271.21 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 1 $270.11 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 40 $271.24 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $270.06 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 1 $271.23 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 1 $270.05 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 6 $271.31 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 2 $271.31 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 9 $271.31 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 3 $271.31 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 31 $271.31 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 10 $271.31 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 10 $271.31 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 1 $271.31 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 10 $271.31 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 6 $271.31 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 9 $271.31 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 31 $271.31 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 15 $271.43 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 13 $271.43 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 1 $271.43 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 1 $271.42 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 4 $271.39 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 37 $271.42 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 2 $271.39 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 1 $271.39 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 1 $271.31 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 40 $271.30 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 17 $271.28 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 23 $271.28 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $271.27 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 40 $271.27 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 40 $271.27 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 40 $271.26 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 1 $271.24 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 113 $271.24 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 3 $271.27 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 30 $271.24 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 27 $271.21 Automatic Execution
 14:56:23 - 06-Feb-26
Sell* 12 $271.19 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 11 $271.19 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 10 $271.19 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 22 $271.19 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 40 $271.20 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 30 $271.21 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 40 $271.20 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 25 $271.28 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 25 $271.28 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 1 $271.30 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 40 $271.30 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 10 $271.30 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 10 $271.30 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 14 $271.30 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 34 $271.30 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 10 $271.31 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 26 $271.30 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 40 $271.31 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 11 $271.31 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 17 $271.31 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 10 $271.31 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 13 $271.31 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 9 $271.31 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 15 $271.31 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 2 $271.34 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 2 $271.35 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 2 $271.34 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 22 $271.37 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 18 $271.37 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 10 $271.27 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 2 $271.29 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 40 $271.30 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 12 $271.31 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 40 $271.34 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 1 $271.34 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 11 $271.34 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 29 $271.34 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 40 $271.34 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 12 $271.36 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 1 $271.38 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 10 $271.38 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 21 $271.38 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 19 $271.38 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 42 $271.38 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 28 $271.38 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 10 $271.38 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 1 $271.42 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 9 $271.42 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 31 $271.42 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 1 $271.42 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 9 $271.42 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 31 $271.42 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 1 $271.42 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 39 $271.42 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 12 $271.42 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 1 $271.42 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 39 $271.42 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 40 $271.45 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 40 $271.45 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 20 $271.46 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 2 $271.46 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 4 $271.46 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 10 $271.49 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 10 $271.48 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 47 $271.46 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 22 $271.46 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 16 $271.46 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 21 $271.46 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 11 $271.47 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $271.51 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 47 $271.51 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $271.51 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 32 $271.51 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $271.52 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 10 $271.53 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 11 $271.51 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 29 $271.51 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 10 $271.52 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $271.53 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 10 $271.58 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 10 $271.57 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 4 $271.64 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 1 $271.58 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 29 $271.58 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 11 $271.58 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 1 $271.58 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 40 $271.58 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 5 $271.41 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 25 $271.41 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 2 $271.39 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 2 $271.38 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 2 $271.38 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 1 $271.36 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 93 $271.355 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 10 $271.37 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 2 $271.38 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 40 $271.40 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 10 $271.40 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 10 $271.38 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 40 $271.35 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 18 $271.37 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 4 $271.37 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 18 $271.37 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 10 $271.38 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 40 $271.37 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 40 $271.37 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 10 $271.38 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 30 $271.38 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 10 $271.39 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 13 $271.38 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 40 $271.37 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 10 $271.38 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 10 $271.38 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 1 $271.38 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 10 $271.38 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 10 $271.38 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 40 $271.38 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 30 $271.38 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 10 $271.39 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 3 $271.45 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 13 $271.41 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 10 $271.45 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 100 $271.45 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 10 $271.43 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 13 $271.30 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 1 $271.35 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 20 $271.27 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 1 $271.22 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 12 $271.18 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 1 $271.08 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 40 $271.08 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 40 $271.08 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 1 $271.07 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 40 $271.06 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 1 $271.03 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 16 $271.03 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 10 $271.01 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 1 $271.01 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 10 $271.01 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 40 $271.01 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 6 $271.01 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 2 $271.01 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $271.10 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 9 $271.06 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 1 $271.06 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 2 $271.06 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 40 $271.06 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 9 $271.09 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 9 $271.09 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 9 $271.09 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 1 $271.11 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 40 $271.11 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 7 $271.02 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 10 $271.02 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 10 $271.04 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 40 $271.09 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 40 $271.08 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 40 $271.08 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 4 $271.08 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 32 $271.07 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 10 $271.06 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 2 $271.05 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 36 $271.30 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 4 $271.30 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 40 $271.30 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 4 $271.29 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 5 $271.16 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 40 $271.16 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 1 $271.16 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 10 $271.16 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 40 $271.16 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 1 $271.16 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 40 $271.16 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 4 $271.16 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 1 $271.18 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 1 $271.18 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 1 $271.17 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 4 $271.24 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 1 $271.24 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 44 $271.24 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 42 $271.24 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 80 $271.24 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 80 $271.24 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 4 $271.21 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 1 $271.21 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 2 $271.15 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 10 $271.19 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 30 $271.16 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 1 $271.22 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 22 $271.20 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 40 $271.145 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 23 $271.12 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 1 $271.12 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 1 $271.12 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 120 $271.12 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 1 $271.09 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 35 $271.08 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 5 $271.08 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 2 $271.07 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 1 $271.07 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 40 $271.03 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 5 $271.03 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 1 $271.03 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 40 $271.03 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 27 $271.03 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 8 $271.03 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 40 $271.06 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 1 $271.06 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 40 $271.06 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 1 $271.04 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 1 $270.95 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 22 $270.95 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 2 $270.95 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 5 $270.95 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 38 $270.95 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 7 $270.95 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 28 $270.95 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 12 $270.96 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 10 $270.96 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 1 $270.96 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 40 $270.96 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 12 $270.96 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 10 $270.97 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 40 $271.00 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 20 $271.00 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 1 $271.01 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 23 $271.01 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 10 $271.01 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 10 $271.01 Automatic Execution
 14:23:09 - 06-Feb-26
Unknown* 5 $271.065 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 30 $271.06 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 1 $271.055 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 1 $271.04 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 200 $271.04 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 10 $271.03 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 10 $270.98 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 20 $270.99 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 40 $270.98 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 20 $270.98 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 4 $270.98 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 10 $270.99 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 108 $270.99 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 2 $270.99 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 10 $271.00 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 24 $271.03 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 2 $271.12 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 47 $271.12 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 2 $271.11 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 49 $271.11 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 49 $271.11 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 21 $271.06 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 2 $271.09 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 98 $271.09 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 2 $271.12 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 40 $271.09 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 100 $271.09 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 1 $271.12 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 1 $271.09 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 1 $271.09 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 29 $271.09 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 2 $271.08 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 61 $271.04 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 40 $270.99 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 8 $270.99 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 24 $270.99 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 28 $270.99 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 24 $270.99 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 14 $270.99 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 1 $271.00 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 22 $271.00 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 16 $271.00 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 14 $271.00 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 7 $271.00 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 12 $271.00 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 9 $271.00 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 23 $271.02 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 2 $271.04 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 1 $271.08 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 24 $271.04 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 8 $271.04 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 80 $271.04 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 109 $271.04 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 36 $271.05 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 4 $271.05 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 40 $271.04 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 103 $271.04 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 2 $271.03 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 2 $271.03 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 8 $270.98 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 21 $270.94 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 14 $270.94 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 7 $270.94 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 34 $270.94 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 9 $270.94 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 10 $270.94 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 6 $270.94 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 6 $270.94 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 4 $270.94 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 92 $270.95 Automatic Execution
 14:16:22 - 06-Feb-26
Sell* 18 $270.95 Automatic Execution
 14:16:22 - 06-Feb-26
Sell* 41 $270.97 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 40 $270.98 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $271.05 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 3 $271.05 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 37 $271.05 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 6 $271.05 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 34 $271.05 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 40 $271.05 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 52 $271.07 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 2 $271.11 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 12 $271.10 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 10 $271.06 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 23 $271.00 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 17 $271.00 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 40 $271.00 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 40 $271.00 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 2 $271.01 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 10 $271.02 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 10 $271.01 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 10 $271.01 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 1 $271.05 Automatic Execution
 13:58:13 - 06-Feb-26
Sell* 1 $271.05 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 1 $271.04 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 48 $270.96 Automatic Execution
 13:57:31 - 06-Feb-26
Sell* 30 $270.96 Automatic Execution
 13:57:31 - 06-Feb-26
Sell* 40 $270.97 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 40 $271.00 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 20 $271.00 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 36 $271.00 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 4 $271.00 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 7 $271.00 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 40 $271.00 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 4 $271.04 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 1 $271.08 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 19 $270.99 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 40 $270.99 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 4 $270.99 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 5 $270.99 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 35 $270.99 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 10 $271.01 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 5 $271.02 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 5 $270.99 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 35 $270.99 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 1 $271.01 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 10 $271.02 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 5 $271.03 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 10 $271.07 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 5 $271.08 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 40 $271.09 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 5 $271.07 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 40 $271.08 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $271.13 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 10 $270.89 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 1 $270.80 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 14 $270.80 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 26 $270.80 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 40 $270.80 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 39 $270.80 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $270.80 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 1 $270.91 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 2 $270.84 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 40 $270.86 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 40 $270.92 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 40 $270.93 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 33 $270.93 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 3 $270.93 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 4 $270.93 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 50 $270.95 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 8 $270.95 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 8 $270.94 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 50 $270.94 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 40 $270.98 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 39 $270.98 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $270.98 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 40 $270.98 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $271.02 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 3 $271.02 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $271.04 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 4 $271.04 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $271.02 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 40 $271.02 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 40 $271.02 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 17 $271.02 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 23 $271.02 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 92 $271.03 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 5 $271.05 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 1 $271.11 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 1 $271.11 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 1 $271.09 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 2 $271.09 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 40 $271.06 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 40 $271.06 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 20 $271.06 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 40 $271.06 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 65 $271.06 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 40 $271.06 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 1 $271.06 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 10 $271.10 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 4 $271.05 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 4 $271.08 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 1 $271.08 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 3 $271.08 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 3 $271.08 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 1 $271.08 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 1 $271.08 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 1 $271.08 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 40 $271.03 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 1 $271.00 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 300 $271.00 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 40 $271.03 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 1 $270.94 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 6 $270.94 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 26 $270.94 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 40 $270.94 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 4 $270.94 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 40 $270.94 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 33 $270.94 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 4 $270.94 Automatic Execution
 13:50:43 - 06-Feb-26
Unknown* 7 $270.97 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 4 $270.94 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 40 $270.94 Automatic Execution
 13:50:43 - 06-Feb-26
Unknown* 7 $270.97 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 22 $270.95 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 80 $270.95 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 5 $270.81 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 30 $270.80 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 56 $270.80 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 4 $270.80 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 60 $270.80 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 114 $270.80 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 5 $270.79 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 1 $270.78 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 2 $270.73 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 1 $270.75 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 30 $270.58 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 12 $270.58 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 40 $270.61 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 40 $270.61 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 20 $270.61 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 20 $270.61 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 20 $270.61 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 13 $270.62 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 17 $270.62 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 4 $270.62 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 4 $270.62 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 6 $270.62 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 4 $270.62 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 40 $270.64 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 33 $270.75 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 40 $270.75 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 12 $270.79 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 1 $270.81 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 11 $270.81 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 40 $270.81 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 5 $270.83 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 70 $270.87 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 40 $270.87 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 1 $270.87 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 9 $270.87 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 25 $270.87 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 16 $270.87 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 16 $270.89 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 40 $270.87 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 1 $270.87 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 40 $270.87 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 4 $270.87 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 85 $270.89 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 100 $270.89 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 1 $270.89 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 10 $270.90 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 25 $270.54 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 10 $270.45 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 40 $270.52 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 38 $270.52 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 35 $270.52 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 45 $270.52 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $270.82 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 3 $270.82 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $270.85 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 4 $270.85 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $270.86 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $270.86 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $270.99 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 1 $270.91 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 40 $270.91 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 43 $270.91 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 19 $270.91 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 47 $270.91 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 100 $270.90 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 2 $270.89 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 40 $270.85 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 4 $270.90 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 26 $270.90 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 4 $271.705 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 15 $270.90 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 4 $269.25 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 12 $271.75 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 30 $270.90 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 1 $269.24 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 4 $271.71 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 10 $270.90 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 1 $269.26 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 25 $271.62 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 40 $270.90 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 25 $269.18 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 3 $271.62 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $270.95 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 25 $269.19 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 9 $271.62 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 36 $270.90 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 14 $269.19 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 40 $271.62 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 2 $270.93 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 17 $269.19 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 1 $271.65 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 100 $270.93 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 9 $269.19 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 3 $271.70 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 50 $270.92 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 26 $269.20 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 20 $271.70 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 50 $270.91 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 40 $269.20 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 7 $271.70 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 4 $270.90 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 5 $269.285 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 10 $271.70 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 2 $271.065 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 25 $269.29 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 70 $271.71 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 11 $271.05 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 5 $269.285 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 30 $271.71 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 19 $270.95 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 1 $269.30 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 12 $271.78 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 38 $270.95 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 100 $269.27 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 4 $271.69 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 30 $270.95 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 43 $269.97 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 80 $269.25 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 5 $271.69 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 10 $270.95 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 10 $269.99 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 25 $269.25 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 40 $271.63 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 40 $270.95 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 5 $269.94 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 40 $269.25 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 40 $271.63 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 40 $270.95 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 1 $269.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 57 $269.25 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $271.63 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $270.95 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 14 $269.91 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 20 $269.25 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 40 $271.63 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 11 $270.95 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 10 $269.91 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 3 $269.25 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 40 $271.63 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 61 $270.95 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 10 $269.68 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 17 $269.25 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 40 $271.63 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 40 $270.95 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 10 $269.68 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 11 $269.67 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 40 $269.25 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 12 $271.66 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 8 $270.95 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 19 $269.78 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 8 $269.78 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 10 $269.68 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 25 $269.31 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $271.66 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 80 $270.95 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 21 $269.78 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 5 $269.77 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 10 $269.70 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 2 $269.25 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 40 $271.65 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 12 $270.94 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 4 $269.77 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 7 $269.70 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 10 $269.60 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 1 $269.22 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 40 $271.65 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 5 $270.89 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 40 $269.78 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 33 $269.70 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 30 $269.64 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 5 $268.96 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 45 $271.66 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 40 $270.83 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 1 $269.79 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 40 $269.71 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 33 $269.65 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 10 $268.96 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 100 $271.66 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 2 $270.84 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 5 $269.86 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 10 $269.73 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 13 $269.65 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 10 $269.01 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 40 $271.68 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 2 $270.84 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 40 $269.87 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 4 $269.75 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 17 $269.65 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 13 $269.01 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 40 $271.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 40 $270.84 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 17 $270.05 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 1 $269.75 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 17 $269.67 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 12 $268.98 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 12 $271.77 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 5 $270.84 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 20 $269.95 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 1 $269.70 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 40 $269.67 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 27 $269.02 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 2 $271.75 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 43 $270.85 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 4 $269.92 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 3 $269.70 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 38 $269.67 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 3 $269.07 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 38 $271.75 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 2 $270.85 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 1 $269.95 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 40 $269.70 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 20 $269.67 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 23 $269.09 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 2 $271.76 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 38 $270.84 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 1 $269.95 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 80 $269.70 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 20 $269.67 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 40 $269.09 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 40 $271.76 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 2 $270.86 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 1 $269.94 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 40 $269.70 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 1 $269.67 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $269.16 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 11 $271.77 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 2 $270.86 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 1 $269.87 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 1 $269.80 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 39 $269.67 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $269.16 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 29 $271.77 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 32 $270.94 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 30 $269.88 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 40 $269.80 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 1 $269.69 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 24 $269.16 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 11 $271.77 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 27 $270.94 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 1 $269.79 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 4 $269.70 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 15 $269.67 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 15 $269.16 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 40 $271.77 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 30 $270.94 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 40 $269.80 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 1 $269.70 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 4 $269.67 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 22 $269.16 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 40 $271.77 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 10 $270.94 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 1 $269.71 Automatic Execution
 13:16:48 - 06-Feb-26
Sell* 40 $269.71 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 10 $269.67 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 2 $269.16 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 40 $271.77 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 10 $270.94 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 12 $269.72 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 10 $269.68 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 40 $269.67 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 18 $269.16 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 21 $271.77 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 3 $270.94 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 12 $269.79 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 5 $269.67 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 40 $269.67 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 22 $269.16 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 27 $271.77 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 10 $270.94 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 10 $269.83 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 40 $269.67 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 4 $269.61 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 20 $269.17 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 13 $271.77 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 3 $270.94 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 30 $269.83 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 40 $269.67 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 40 $269.61 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 40 $269.16 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 40 $271.77 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 3 $270.94 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 10 $269.82 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 40 $269.67 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 40 $269.61 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 40 $269.17 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 76 $271.81 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 32 $270.84 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 4 $269.70 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 20 $269.68 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $269.62 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 10 $269.23 Automatic Execution
 12:48:25 - 06-Feb-26
Unknown* 45 $271.875 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 8 $270.84 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 1 $269.79 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 3 $269.73 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 45 $269.62 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 1 $269.25 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 50 $271.81 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 32 $270.85 Automatic Execution
 10:46:22 - 06-Feb-26
Unknown* 4 $269.805 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 21 $269.78 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 10 $269.64 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 40 $269.26 Automatic Execution
 12:48:05 - 06-Feb-26
Unknown* 30 $271.875 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 40 $270.85 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 4 $269.80 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 4 $269.79 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 85 $269.62 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 40 $269.25 Automatic Execution
 12:48:05 - 06-Feb-26
Unknown* 5 $271.875 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 28 $270.85 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 10 $269.75 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 10 $269.75 Automatic Execution
 11:45:46 - 06-Feb-26
Sell* 45 $269.62 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 40 $269.25 Automatic Execution
 12:48:05 - 06-Feb-26
Unknown* 35 $271.875 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 12 $270.87 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 4 $269.78 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 10 $269.65 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 7 $269.65 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 4 $269.23 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 1 $271.86 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $271.08 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 15 $269.78 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 3 $269.65 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 60 $269.14 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 4 $271.85 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 75 $271.08 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 40 $269.78 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 1 $269.68 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 10 $269.22 Automatic Execution
 12:46:46 - 06-Feb-26
Buy* 40 $271.84 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 25 $271.08 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 25 $269.77 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 14 $269.68 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 28 $269.24 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 15 $271.83 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $271.08 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 15 $269.77 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 15 $269.68 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 40 $269.24 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 13 $271.80 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 100 $271.08 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 10 $269.76 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 40 $269.68 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 25 $269.29 Automatic Execution
 12:46:13 - 06-Feb-26
Unknown* 30 $270.31 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 10 $270.31 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $270.155 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $270.155 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 30 $270.18 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 40 $270.19 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 120 $270.22 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 12 $270.99 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 10 $269.57 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 35 $269.58 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 45 $269.58 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 40 $269.59 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 40 $269.59 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 40 $269.59 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 40 $269.59 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 40 $269.61 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 4 $269.51 Automatic Execution
 09:51:01 - 06-Feb-26
Buy* 4 $269.52 Automatic Execution
 09:51:01 - 06-Feb-26
Buy* 18 $269.53 Automatic Execution
 09:51:01 - 06-Feb-26
Buy* 18 $269.53 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 40 $269.53 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 40 $269.51 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 40 $269.51 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 7 $269.51 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 40 $269.51 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 60 $269.52 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 40 $269.52 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 20 $269.52 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 18 $269.51 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 18 $269.51 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 18 $269.51 Automatic Execution
 09:51:01 - 06-Feb-26
Buy* 80 $269.17 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 40 $269.52 Automatic Execution
 09:51:01 - 06-Feb-26
Buy* 25 $268.80 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 50 $269.52 Automatic Execution
 09:51:01 - 06-Feb-26
Buy* 29 $268.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 25 $269.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 11 $268.50 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 12 $269.26 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $268.30 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 4 $269.03 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 3 $268.24 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 10 $269.04 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 7 $268.38 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 21 $269.06 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 6 $268.50 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 5 $269.06 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 2 $268.37 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 25 $269.06 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 3 $268.30 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 40 $269.09 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 17 $268.00 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 40 $269.09 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 6 $267.97 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 4 $269.15 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 3 $268.24 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 4 $269.15 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 2 $267.95 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 4 $269.15 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 15 $267.55 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 12 $269.40 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 5 $267.51 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 93 $269.34 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $267.50 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 40 $269.21 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 5 $267.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $269.26 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 2 $267.18 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $269.48 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 5 $267.31 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 4 $269.48 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 25 $267.42 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $269.48 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 1 $267.465 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $266.99 Ordinary
 09:08:35 - 06-Feb-26
Buy* 12 $266.96 Ordinary
 09:07:33 - 06-Feb-26
Buy* 12 $266.95 Ordinary
 09:06:09 - 06-Feb-26
Buy* 12 $266.94 Ordinary
 09:05:03 - 06-Feb-26
Buy* 10 $266.42 Ordinary
 04:10:51 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53