| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $273.89 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 37 | $273.89 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 47 | $273.82 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 27 | $273.82 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 5 | $273.81 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $273.80 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 1 | $273.68 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 6 | $273.75 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 3 | $273.74 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 2 | $273.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $273.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $273.66 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 15 | $273.685 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 20 | $273.685 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 20 | $273.685 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 45 | $273.69 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $273.69 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 25 | $273.78 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 25 | $273.78 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 27 | $273.78 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 25 | $273.79 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 25 | $273.79 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 25 | $273.79 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 25 | $273.79 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 25 | $273.81 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 27 | $273.80 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 52 | $273.82 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 21 | $273.81 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 79 | $273.81 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 5 | $273.67 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | $273.66 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 1 | $273.66 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 3 | $273.46 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 45 | $273.54 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 30 | $273.49 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 25 | $273.54 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 30 | $273.56 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 3 | $273.63 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 25 | $273.60 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 11 | $273.59 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 14 | $273.59 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 3 | $273.62 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 3 | $273.62 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 10 | $273.63 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 10 | $273.67 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 54 | $273.82 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 2 | $273.82 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 44 | $273.82 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 111 | $273.82 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 89 | $273.82 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $273.81 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $273.81 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $273.79 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $273.81 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 1 | $273.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $273.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $273.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 54 | $273.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $273.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 46 | $273.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 56 | $273.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 44 | $273.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $273.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $273.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 95 | $273.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $273.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $273.70 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 6 | $273.76 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 2 | $273.76 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 2 | $273.76 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 10 | $273.72 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 5 | $273.81 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 5 | $273.82 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $273.81 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 88 | $273.81 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 12 | $273.81 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $273.80 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 1 | $273.81 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $273.81 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 5 | $273.78 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 6 | $273.70 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 12 | $273.62 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 12 | $273.64 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 87 | $273.68 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $273.68 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 37 | $273.59 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 43 | $273.59 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 20 | $273.59 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 20 | $273.53 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 94 | $273.14 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 9 | $273.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 27 | $273.24 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 28 | $273.24 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 27 | $273.26 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 55 | $273.26 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 18 | $273.26 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 5 | $273.27 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 19 | $273.30 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 7 | $273.28 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 7 | $273.28 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 6 | $273.28 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 9 | $273.29 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 22 | $273.31 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 53 | $273.31 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 1 | $273.35 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 1 | $273.35 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 5 | $273.35 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 6 | $273.35 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 17 | $273.35 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 30 | $273.36 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 1 | $273.14 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 8 | $273.14 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 5 | $273.14 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 14 | $273.15 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 14 | $273.15 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 100 | $273.19 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 100 | $273.18 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 100 | $273.19 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 13 | $273.15 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 14 | $273.16 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 5 | $273.19 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 78 | $273.20 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 22 | $273.20 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 4 | $273.24 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 16 | $273.24 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 3 | $273.24 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 37 | $273.36 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 20 | $273.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 1 | $273.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 1 | $273.26 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 5 | $273.26 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 6 | $273.27 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 45 | $273.29 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 1 | $273.32 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 1 | $273.29 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 100 | $273.41 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 1 | $273.41 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 3 | $273.41 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 5 | $273.32 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 2 | $273.41 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 1 | $273.33 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 12 | $273.31 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 88 | $273.31 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 6 | $273.29 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 24 | $273.28 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 10 | $273.25 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 1 | $273.17 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 11 | $273.25 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 11 | $273.24 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 6 | $273.23 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 6 | $273.22 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 6 | $273.27 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 5 | $273.28 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 1 | $273.26 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 20 | $273.22 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 80 | $273.22 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 20 | $273.21 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 38 | $273.17 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 36 | $273.19 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 45 | $273.18 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $273.14 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 3 | $273.18 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 15 | $273.18 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 2 | $273.12 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 100 | $273.10 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 2 | $273.10 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 1 | $273.10 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 44 | $273.05 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 25 | $272.94 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 20 | $272.955 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 45 | $272.97 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 11 | $272.97 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 10 | $272.97 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 9 | $272.97 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 12 | $272.97 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 88 | $272.97 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 12 | $272.98 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 27 | $272.98 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 2 | $272.97 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 89 | $272.97 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 7 | $272.97 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 2 | $272.98 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 98 | $272.98 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 100 | $272.98 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 6 | $273.04 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 200 | $273.05 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 50 | $273.06 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 50 | $273.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $273.06 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $273.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 30 | $273.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 10 | $273.02 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $273.02 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 47 | $272.99 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 53 | $272.99 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $272.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $272.99 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 45 | $272.79 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 83 | $272.81 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 25 | $272.94 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 21 | $272.97 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 3 | $272.94 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 10 | $272.90 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 9 | $272.95 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 37 | $272.95 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 40 | $272.92 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 39 | $272.90 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 54 | $272.90 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 5 | $272.91 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 10 | $272.91 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 5 | $272.90 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 1 | $272.90 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 7 | $272.90 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 64 | $272.89 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 9 | $272.89 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 23 | $272.86 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 50 | $272.85 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 2 | $272.85 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 1 | $272.86 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 100 | $272.80 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 5 | $272.72 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 5 | $272.74 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 2 | $272.87 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 2 | $272.85 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 2 | $272.85 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 5 | $272.74 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 2 | $272.83 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 2 | $272.81 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 1 | $272.76 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $272.81 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 1 | $272.75 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 1 | $272.76 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 100 | $272.76 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 91 | $272.76 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 91 | $272.76 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 1 | $272.76 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 8 | $272.76 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 100 | $272.82 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Unknown* | 100 | $272.83 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 3 | $272.84 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 3 | $272.82 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $272.90 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 3 | $272.90 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 3 | $272.90 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 80 | $272.83 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 5 | $272.84 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 4 | $272.84 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 9 | $272.87 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 1 | $272.93 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 22 | $272.96 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 2 | $272.95 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 27 | $272.95 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 5 | $272.88 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $272.90 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 41 | $273.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 59 | $272.99 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 19 | $272.98 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 41 | $272.99 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 2 | $273.00 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 37 | $272.44 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $272.45 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 3 | $272.53 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 13 | $272.53 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 13 | $272.53 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 11 | $272.53 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 40 | $272.53 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 40 | $272.51 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 40 | $272.51 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 40 | $272.51 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 75 | $272.50 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 25 | $272.50 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 100 | $272.49 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 2 | $272.50 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 1 | $272.50 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 1 | $272.49 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 5 | $272.49 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 4 | $272.49 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 31 | $272.48 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 1 | $272.48 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 1 | $272.42 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 25 | $272.35 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 1 | $272.38 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 20 | $272.35 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 20 | $272.35 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 1 | $272.35 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 1 | $272.35 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 1 | $272.43 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $272.40 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 1 | $272.41 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 5 | $272.41 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 1 | $272.39 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 8 | $272.39 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 4 | $272.39 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 3 | $272.39 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 27 | $272.39 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 43 | $272.34 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 14 | $272.21 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 1 | $272.29 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 18 | $272.22 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 3 | $272.30 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 9 | $272.31 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 3 | $272.31 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 9 | $272.33 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 11 | $272.62 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 45 | $272.59 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 5 | $272.57 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 1 | $272.60 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 30 | $272.60 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 4 | $272.58 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 1 | $272.58 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 91 | $272.61 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 6 | $272.61 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 14 | $272.63 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 5 | $272.63 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 13 | $272.70 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 6 | $272.70 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 21 | $272.70 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 40 | $272.71 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 40 | $272.71 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 40 | $272.725 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 100 | $272.73 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 6 | $272.85 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 40 | $272.81 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 57 | $272.84 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 3 | $272.86 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 55 | $272.725 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 2 | $272.75 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 1 | $272.78 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 4 | $272.81 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 100 | $272.83 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 1 | $272.81 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 30 | $272.86 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 30 | $272.86 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 10 | $272.87 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 4 | $272.87 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 3 | $272.87 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 10 | $272.87 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 91 | $272.87 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 5 | $272.93 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 34 | $273.12 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 5 | $273.12 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 100 | $272.99 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 6 | $273.03 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 6 | $273.09 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 10 | $273.10 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $273.11 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $273.11 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $273.12 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 2 | $273.12 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $273.14 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 3 | $273.20 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 1 | $273.20 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 4 | $273.21 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 5 | $273.23 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 2 | $273.23 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 5 | $273.26 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 3 | $273.28 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 10 | $273.28 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 6 | $273.28 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 4 | $273.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $273.34 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 3 | $273.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $273.30 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 30 | $273.30 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 18 | $273.30 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 23 | $273.29 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 25 | $273.28 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 6 | $273.24 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 6 | $273.24 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1 | $273.27 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $273.26 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 3 | $273.25 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 3 | $273.19 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Buy* | 6 | $273.18 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Buy* | 7 | $273.17 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 72 | $273.09 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 28 | $273.09 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 5 | $273.09 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 3 | $273.09 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 5 | $273.10 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 1 | $273.12 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 1 | $273.12 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 1 | $273.12 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 1 | $273.12 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 1 | $273.12 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 1 | $273.12 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 2 | $273.12 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 1 | $273.12 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Buy* | 3 | $273.23 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 5 | $273.18 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 5 | $273.18 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $273.20 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $273.20 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 3 | $273.20 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $273.20 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 4 | $273.20 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 15 | $273.20 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 1 | $273.27 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 18 | $273.30 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 42 | $273.27 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 3 | $273.27 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 19 | $273.21 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 7 | $273.21 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 8 | $273.22 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 1 | $273.15 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $273.18 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 34 | $273.29 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 45 | $273.29 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 3 | $273.21 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 3 | $273.23 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $273.20 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 19 | $273.29 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 5 | $273.27 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 19 | $273.27 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 49 | $273.21 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 26 | $273.20 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 74 | $273.20 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $273.20 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 26 | $273.15 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 1 | $273.14 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 7 | $273.13 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 3 | $273.055 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 1 | $272.99 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 18 | $273.18 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 28 | $273.18 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 4 | $273.06 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 14 | $272.98 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $272.98 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 100 | $272.87 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 6 | $272.89 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 4 | $272.89 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 1 | $272.81 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 1 | $272.82 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 16 | $272.81 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 29 | $272.81 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 2 | $272.81 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 4 | $272.81 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 9 | $272.81 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 2 | $272.81 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 12 | $272.81 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 15 | $272.81 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 3 | $272.87 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 3 | $272.87 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 11 | $272.82 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 1 | $272.82 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 5 | $272.82 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 42 | $272.82 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 6 | $272.82 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 6 | $272.80 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 6 | $272.80 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $272.80 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 3 | $272.83 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 3 | $272.81 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 3 | $272.81 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 3 | $272.81 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 13 | $272.80 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 30 | $272.76 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 3 | $272.78 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 45 | $272.77 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 10 | $272.78 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 3 | $272.78 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 3 | $272.83 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 3 | $272.83 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 1 | $272.80 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 1 | $272.84 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 1 | $272.80 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 52 | $272.73 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 50 | $272.73 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 3 | $272.81 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 10 | $272.81 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 90 | $272.81 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 34 | $272.81 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 10 | $272.80 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 11 | $272.80 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 8 | $272.80 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 3 | $272.80 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 6 | $272.63 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 4 | $272.64 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 38 | $272.69 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 1 | $272.76 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $272.77 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 1 | $272.77 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 1 | $272.77 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 1 | $272.77 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 1 | $272.77 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 1 | $272.78 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 42 | $272.99 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 4 | $272.99 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 5 | $272.99 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 2 | $272.99 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 5 | $272.99 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 42 | $273.00 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 58 | $273.00 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 100 | $272.99 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 3 | $273.11 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 3 | $273.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 3 | $273.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $272.99 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $272.99 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 10 | $272.97 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 7 | $272.96 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 4 | $272.96 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 62 | $272.96 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 25 | $272.87 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 25 | $272.85 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $272.83 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 46 | $272.83 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 54 | $272.83 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 45 | $272.85 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 37 | $272.85 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 1 | $272.92 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 91 | $272.92 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 5 | $273.00 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 1 | $273.01 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 89 | $273.03 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 11 | $273.03 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 2 | $273.03 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 1 | $273.03 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 5 | $273.03 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 2 | $273.06 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 1 | $273.08 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 2 | $273.08 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 5 | $273.08 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 66 | $273.12 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 45 | $273.12 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 46 | $273.02 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 10 | $273.02 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 20 | $273.03 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 50 | $273.04 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 50 | $273.05 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 3 | $273.10 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 4 | $273.06 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 98 | $272.99 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 2 | $272.99 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 1 | $272.99 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 1 | $273.02 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 5 | $272.99 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 5 | $272.99 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 5 | $272.99 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 2 | $272.99 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 2 | $273.03 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 1 | $273.00 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 6 | $273.01 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 3 | $272.99 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 32 | $272.99 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 42 | $272.96 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 1 | $272.95 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 3 | $272.94 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 3 | $272.94 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 63 | $272.92 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 37 | $272.92 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 24 | $272.91 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 6 | $272.90 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 30 | $272.90 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 23 | $272.88 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 3 | $272.88 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 1 | $272.88 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 6 | $272.84 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 1 | $272.88 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $272.88 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 1 | $272.86 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 1 | $272.86 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 25 | $272.82 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $272.75 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 1 | $272.71 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $272.68 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 4 | $272.73 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 6 | $272.65 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 5 | $272.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $272.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $272.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $272.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $272.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $272.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 56 | $272.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 42 | $272.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $272.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $272.46 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 1 | $272.38 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 41 | $272.44 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 8 | $272.47 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 34 | $272.44 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $272.44 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 46 | $272.40 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 1 | $272.38 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 1 | $272.40 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 4 | $272.32 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 3 | $272.32 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 3 | $272.32 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 4 | $272.33 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 8 | $272.34 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 2 | $272.34 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 1 | $272.34 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 30 | $272.34 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 60 | $272.34 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 4 | $272.34 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 12 | $272.35 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 13 | $272.36 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 20 | $272.37 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 25 | $272.43 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 1 | $272.55 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $272.56 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 38 | $272.50 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 24 | $272.50 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 4 | $271.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $271.77 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $271.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $271.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $271.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $271.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $271.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $271.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $271.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $271.58 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 1 | $271.58 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 8 | $271.57 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 8 | $271.57 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 8 | $271.57 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 6 | $271.57 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 8 | $271.57 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 7 | $271.57 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 8 | $271.57 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 8 | $271.54 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 25 | $271.53 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 8 | $271.57 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 8 | $271.57 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 7 | $271.57 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 8 | $271.57 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 8 | $271.57 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 5 | $271.57 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 25 | $271.44 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 2 | $271.39 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 4 | $271.39 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 15 | $271.39 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 7 | $271.55 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 3 | $271.74 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 60 | $271.74 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 25 | $271.97 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 11 | $271.74 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 91 | $271.74 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 1 | $271.74 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 100 | $272.03 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 3 | $271.86 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 3 | $271.82 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 2 | $271.90 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 33 | $272.67 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 1 | $271.92 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $272.67 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 14 | $271.92 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 100 | $272.93 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 10 | $272.00 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 33 | $272.93 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 40 | $272.00 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 100 | $272.87 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 20 | $272.12 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 72 | $272.83 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 35 | $272.03 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 25 | $272.83 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 22 | $272.03 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 3 | $272.83 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 18 | $272.04 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 18 | $272.70 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 1 | $272.01 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 1 | $272.68 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 20 | $272.21 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 1 | $272.33 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $272.12 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $272.37 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 45 | $272.09 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 11 | $272.66 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 21 | $272.66 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 32 | $272.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 1 | $272.28 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 1 | $273.12 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 32 | $272.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 1 | $273.16 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 5 | $272.63 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 70 | $272.98 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 25 | $272.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 107 | $271.73 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 193 | $271.73 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 2 | $273.30 | Ordinary |
07:56:41 - 19-Sep-25 |
| Buy* | 1 | $273.30 | Ordinary |
07:55:44 - 19-Sep-25 |
| Buy* | 1 | $273.30 | Ordinary |
07:55:44 - 19-Sep-25 |
| Buy* | 1 | $273.30 | Ordinary |
07:55:44 - 19-Sep-25 |
| Buy* | 1 | $273.30 | Ordinary |
07:55:44 - 19-Sep-25 |
| Buy* | 1 | $273.30 | Ordinary |
07:55:44 - 19-Sep-25 |
| Buy* | 1 | $273.30 | Ordinary |
07:55:44 - 19-Sep-25 |
| Buy* | 1 | $274.65 | Ordinary |
07:41:16 - 19-Sep-25 |