| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $257.76 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 30 | $257.70 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 22 | $257.69 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 22 | $257.67 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 3 | $257.60 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 4 | $257.60 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $257.59 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 400 | $257.59 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 4 | $257.57 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $257.59 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $257.55 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $257.55 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $257.55 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $257.55 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $257.55 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $257.55 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $257.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 3 | $257.53 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 96 | $257.59 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 4 | $257.58 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $257.55 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 77 | $257.49 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 10 | $257.47 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 55 | $257.47 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 45 | $257.48 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $257.46 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 59 | $257.47 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 25 | $257.47 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 400 | $257.47 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 9 | $257.51 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 41 | $257.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $257.48 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $257.43 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 54 | $257.42 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 8 | $257.42 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 24 | $257.38 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 6 | $257.42 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 10 | $257.36 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 40 | $257.36 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 25 | $257.36 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 25 | $257.36 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 5 | $257.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $257.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $257.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $257.36 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $257.215 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 39 | $257.26 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 1 | $257.27 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $257.30 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 26 | $257.25 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $257.25 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $257.25 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $257.22 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $257.22 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 18 | $257.25 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 4 | $257.17 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 194 | $257.17 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 2 | $257.17 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 8 | $257.17 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 92 | $257.17 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 44 | $257.18 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 26 | $257.20 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $257.20 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 21 | $257.20 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 17 | $257.20 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 6 | $257.20 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $257.16 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $257.19 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 27 | $257.14 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 373 | $257.14 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 27 | $257.13 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 39 | $257.06 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 39 | $257.07 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 200 | $257.06 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 43 | $257.13 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 28 | $257.15 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $257.10 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $257.21 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 10 | $257.20 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 32 | $257.14 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 4 | $257.17 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 25 | $257.20 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 25 | $257.20 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 2 | $257.28 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $257.28 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $257.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $257.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $257.185 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 300 | $257.095 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $257.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 82 | $257.01 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 45 | $257.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 50 | $257.05 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 23 | $257.05 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 77 | $257.05 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $257.05 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $257.06 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 35 | $257.06 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 34 | $257.06 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 5 | $256.96 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 5 | $256.98 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 1 | $257.06 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $257.04 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 8 | $257.04 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 25 | $257.02 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 10 | $257.04 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 5 | $257.03 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 1 | $256.88 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 1 | $256.89 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 1 | $256.89 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 1 | $256.94 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 183 | $256.97 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $257.00 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 8 | $257.04 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 8 | $257.05 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $257.05 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 8 | $257.09 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $257.15 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 2 | $257.21 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $257.24 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $257.24 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 30 | $257.23 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 70 | $257.23 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $257.23 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 130 | $257.23 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 70 | $257.23 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 27 | $257.24 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 100 | $257.25 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $257.25 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 100 | $257.26 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 100 | $257.31 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 74 | $257.36 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $257.36 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 26 | $257.36 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 72 | $257.43 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 25 | $257.40 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 25 | $257.40 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 28 | $257.43 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 25 | $257.42 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 25 | $257.42 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 2 | $257.41 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 2 | $257.41 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 10 | $257.46 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 7 | $257.43 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 43 | $257.46 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 15 | $257.45 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 30 | $257.45 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1 | $257.44 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 2 | $257.44 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 2 | $257.44 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 2 | $257.44 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 2 | $257.41 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 3 | $257.44 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 5 | $257.43 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 95 | $257.43 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1 | $257.43 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 5 | $257.43 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 99 | $257.43 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1 | $257.43 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 3 | $257.37 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 1 | $257.36 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 1 | $257.36 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 8 | $257.36 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 94 | $257.36 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 198 | $257.36 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 1 | $257.35 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 7 | $257.35 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 2 | $257.35 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 50 | $257.31 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 50 | $257.31 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 25 | $257.31 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $257.32 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $257.31 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 50 | $257.56 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 17 | $257.53 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 24 | $257.53 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $257.47 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 20 | $257.49 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $257.47 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 15 | $257.54 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 5 | $257.54 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 1 | $257.54 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 69 | $257.47 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 55 | $257.47 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 45 | $257.48 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 64 | $257.47 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 45 | $257.48 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 80 | $257.53 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 20 | $257.53 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 36 | $257.555 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 8 | $257.58 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 29 | $257.58 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 74 | $257.58 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 4 | $257.57 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 15 | $257.57 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $257.54 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 4 | $257.55 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 2 | $257.57 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 50 | $257.50 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 38 | $257.51 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 25 | $257.56 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 4 | $257.55 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 4 | $257.55 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $257.57 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 5 | $257.63 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 3 | $257.63 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 75 | $257.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 25 | $257.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 20 | $257.66 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 10 | $257.73 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 2 | $257.75 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 43 | $257.74 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 13 | $257.74 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 200 | $257.74 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 200 | $257.74 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 10 | $257.73 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $257.73 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 26 | $257.74 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 74 | $257.74 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 5 | $257.75 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 21 | $257.75 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $257.74 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 12 | $257.815 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 4 | $257.73 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 80 | $257.84 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 13 | $257.84 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 13 | $257.83 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 15 | $257.655 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 6 | $257.69 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 6 | $257.70 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 2 | $257.79 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 1 | $257.79 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 5 | $257.72 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 1 | $257.69 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 2 | $257.67 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 4 | $257.60 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 11 | $257.67 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 79 | $257.67 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 50 | $257.67 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 2 | $257.66 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 3 | $257.66 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 3 | $257.66 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 3 | $257.66 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 2 | $257.34 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 1 | $257.33 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 2 | $257.31 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 2 | $257.30 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 2 | $257.30 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 25 | $257.23 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 50 | $257.24 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 23 | $257.24 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 22 | $257.29 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 80 | $257.47 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 100 | $257.47 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 74 | $257.47 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 90 | $257.47 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 90 | $257.47 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 26 | $257.47 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 6 | $257.47 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 50 | $257.48 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 100 | $257.57 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 2 | $257.71 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 19 | $257.71 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 21 | $257.70 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 22 | $257.70 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $257.70 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 16 | $257.67 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $257.66 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $257.66 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $257.66 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $257.63 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $257.63 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 22 | $257.60 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 38 | $257.60 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 30 | $257.59 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 45 | $257.60 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 100 | $257.59 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 8 | $257.59 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 92 | $257.59 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 50 | $257.59 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 30 | $257.61 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 36 | $257.70 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 14 | $257.70 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 45 | $257.65 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 50 | $257.69 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 50 | $257.69 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 5 | $257.70 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 45 | $257.73 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $257.73 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 37 | $257.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 64 | $257.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 36 | $257.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $257.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $257.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $257.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $257.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $257.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 93 | $257.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $257.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $257.77 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $257.80 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 13 | $257.90 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 17 | $257.90 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 3 | $257.90 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 18 | $257.79 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 45 | $257.79 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 25 | $257.81 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 12 | $257.89 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 106 | $257.89 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 56 | $257.89 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 16 | $257.89 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 2 | $257.83 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 5 | $257.83 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 8 | $257.83 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $257.83 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 4 | $257.82 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $257.76 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $257.76 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $257.78 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $257.76 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $257.75 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 2 | $257.73 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 4 | $257.69 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 15 | $257.68 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 15 | $257.68 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 1 | $257.68 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 5 | $257.68 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 76 | $257.68 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 10 | $257.68 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 74 | $257.68 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 4 | $257.68 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 2 | $257.67 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 11 | $257.67 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 4 | $257.67 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 1 | $257.67 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 4 | $257.66 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 9 | $257.64 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 3 | $257.64 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 1 | $257.56 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 1 | $257.64 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 1 | $257.64 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 2 | $257.63 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 1 | $257.62 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $257.61 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $257.61 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 10 | $257.61 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 3 | $257.60 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 20 | $257.59 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 23 | $257.56 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $257.59 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 21 | $257.58 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 21 | $257.57 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 1 | $257.57 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 3 | $257.55 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 21 | $257.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 40 | $257.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 55 | $257.50 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 45 | $257.50 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 45 | $257.51 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 7 | $257.64 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $257.64 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 62 | $257.64 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $257.64 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 50 | $257.32 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 1 | $257.39 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 1 | $257.39 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 4 | $257.39 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 1 | $257.39 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 1 | $257.38 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 40 | $257.23 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 10 | $257.25 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 25 | $257.26 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 18 | $257.31 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $257.30 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $257.21 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 10 | $257.15 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 1 | $257.15 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 9 | $257.15 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $257.13 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $257.23 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 4 | $257.24 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 4 | $257.23 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 100 | $257.23 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 18 | $257.24 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 2 | $257.30 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 30 | $257.34 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 5 | $257.35 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 2 | $257.36 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 5 | $257.37 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 1 | $257.37 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 5 | $257.37 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 100 | $257.51 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 100 | $257.52 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 4 | $257.47 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $257.47 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $257.49 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 4 | $257.49 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $257.49 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 4 | $257.49 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 4 | $257.52 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $257.53 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $257.53 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $257.53 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 6 | $257.53 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $257.54 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 96 | $257.54 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 20 | $257.54 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $257.58 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $257.59 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $257.59 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 3 | $257.59 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $257.59 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $257.75 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 53 | $257.70 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 1 | $257.59 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $257.56 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 18 | $257.51 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 106 | $257.47 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 38 | $257.47 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 1 | $257.47 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 3 | $257.47 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 78 | $257.47 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 20 | $257.47 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 8 | $257.47 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 88 | $257.34 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 15 | $257.42 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 26 | $257.39 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 20 | $257.39 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 1 | $257.37 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $257.33 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 2 | $257.29 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 5 | $257.30 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 2 | $257.30 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 1 | $257.30 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 2 | $257.33 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 1 | $257.29 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 2 | $257.28 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 8 | $257.28 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 1 | $257.28 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 2 | $257.28 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 3 | $257.28 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 3 | $257.33 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 20 | $257.33 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 1 | $257.33 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 1 | $257.33 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 1 | $257.33 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 1 | $257.33 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 20 | $257.30 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 2 | $257.28 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 10 | $257.29 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 2 | $257.26 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 1 | $257.20 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 50 | $257.20 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 8 | $257.23 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $256.83 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 68 | $256.82 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 432 | $256.82 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 20 | $256.82 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 3 | $256.82 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 2 | $256.82 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 1 | $256.82 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 8 | $256.81 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 50 | $256.80 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 10 | $256.78 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 10 | $256.80 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 10 | $256.78 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 6 | $256.77 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 1 | $256.80 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 10 | $256.80 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 28 | $256.66 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 10 | $256.67 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 50 | $256.67 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 50 | $256.71 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 2 | $256.80 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 2 | $256.84 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 3 | $256.81 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 1 | $256.78 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 5 | $256.79 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 9 | $256.77 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 1 | $256.77 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 75 | $256.64 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 25 | $256.64 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 100 | $256.79 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 100 | $256.79 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 12 | $256.73 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 11 | $256.73 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 11 | $256.73 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 13 | $256.75 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 13 | $256.75 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 37 | $256.75 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 27 | $256.75 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 1 | $256.76 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 97 | $256.81 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 7 | $256.81 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 200 | $256.81 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 129 | $256.81 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 7 | $256.81 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 50 | $256.82 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 10 | $256.82 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 20 | $256.82 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 1 | $256.87 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $256.98 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 2 | $256.98 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 2 | $256.97 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 2 | $256.94 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 1 | $256.87 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 1 | $256.85 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 1 | $256.85 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 1 | $256.85 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $256.85 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 1 | $256.85 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 1 | $256.84 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 1 | $256.83 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 1 | $256.85 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $256.85 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 1 | $256.85 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 1 | $256.85 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 2 | $256.94 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 1 | $256.85 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 1 | $256.85 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 25 | $257.02 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 5 | $257.03 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 33 | $257.03 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 2 | $256.99 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 542 | $257.03 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 1 | $257.03 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 33 | $257.02 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 9 | $256.99 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 30 | $256.97 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Unknown* | 100 | $256.99 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 12 | $256.99 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 24 | $256.99 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 12 | $256.99 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 13 | $256.99 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 27 | $256.99 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $257.05 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 5 | $257.00 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 33 | $257.00 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 15 | $257.00 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 22 | $257.00 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 63 | $257.00 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 25 | $257.14 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 2 | $257.01 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 1 | $257.67 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 5 | $257.60 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 5 | $257.59 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 1 | $257.52 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 1 | $257.52 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 25 | $257.53 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 1 | $257.45 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 13 | $257.40 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 23 | $257.38 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $257.38 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $257.39 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $257.39 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 23 | $257.38 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $257.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 9 | $257.36 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $257.36 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $257.35 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $257.34 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $257.34 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $257.33 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $257.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $257.29 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $257.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 29 | $257.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $257.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 16 | $257.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $257.235 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 1 | $257.24 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 3 | $257.24 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 2 | $257.18 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 9 | $257.16 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 20 | $257.12 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 50 | $257.09 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 2 | $257.11 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 17 | $257.11 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 1 | $257.11 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 1 | $257.11 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 1 | $257.11 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 9 | $257.11 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 31 | $257.10 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 1 | $257.01 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 2 | $257.08 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 14 | $257.22 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $257.21 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $257.21 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $257.21 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $257.21 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $257.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 20 | $257.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 20 | $257.18 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 33 | $257.18 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $257.17 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $257.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $257.09 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 100 | $257.10 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 100 | $257.19 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 100 | $257.35 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 5 | $257.35 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 100 | $257.35 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $257.36 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 27 | $257.36 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $257.36 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 3 | $257.37 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 13 | $257.36 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 56 | $257.36 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 106 | $257.36 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 1 | $257.36 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 64 | $257.36 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 30 | $257.36 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $257.45 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $257.53 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 1 | $257.47 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 100 | $257.47 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 93 | $257.47 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 53 | $257.47 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 6 | $257.47 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 7 | $257.47 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 24 | $257.47 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $257.47 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $257.47 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 18 | $257.47 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 30 | $257.47 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $257.52 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $257.53 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 200 | $257.47 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $257.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 46 | $257.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 54 | $257.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $257.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 46 | $257.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 54 | $257.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 17 | $257.20 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 1 | $257.11 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $257.12 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $257.13 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 75 | $257.17 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 25 | $257.17 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $257.17 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 17 | $257.20 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 16 | $257.20 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 1 | $257.20 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 32 | $257.20 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 45 | $257.195 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 6 | $257.14 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 12 | $257.03 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 16 | $257.07 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 15 | $257.21 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 48 | $257.21 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 4 | $257.21 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 18 | $257.21 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 21 | $257.23 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 2 | $257.24 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 2 | $257.27 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 4 | $257.27 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 4 | $257.27 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 3 | $257.27 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 100 | $257.32 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 5 | $257.35 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 2 | $257.36 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 2 | $257.37 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 65 | $257.39 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 35 | $257.39 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 4 | $257.39 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 45 | $257.40 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 20 | $257.40 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 2 | $257.40 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 1 | $257.44 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 1 | $257.46 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 4 | $257.62 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 6 | $257.66 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 1 | $257.66 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 1 | $257.60 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 4 | $257.60 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 600 | $257.59 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 50 | $257.59 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 5 | $257.59 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 9 | $257.58 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 5 | $257.59 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 9 | $257.58 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $257.58 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 7 | $257.58 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 7 | $257.56 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $257.56 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $257.58 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 50 | $257.49 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 100 | $257.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $257.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 25 | $257.465 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 25 | $257.44 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 25 | $257.49 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 15 | $257.49 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 25 | $257.49 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 15 | $257.465 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 25 | $257.465 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 25 | $257.47 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 25 | $257.47 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 2 | $257.49 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Unknown* | 100 | $257.595 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 88 | $257.56 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 100 | $257.60 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 100 | $257.68 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 77 | $257.68 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 23 | $257.68 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 9 | $257.68 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 3 | $257.68 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 9 | $257.61 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $257.60 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 11 | $257.60 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 13 | $257.59 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 9 | $257.59 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 27 | $257.59 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 13 | $257.59 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 20 | $257.59 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 8 | $257.58 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 22 | $257.58 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 1 | $257.58 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 8 | $257.57 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 25 | $257.54 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 25 | $257.55 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 10 | $257.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $257.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $257.435 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $257.435 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $257.53 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 3 | $257.58 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 1 | $257.60 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $257.60 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 21 | $257.68 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 25 | $257.68 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 26 | $257.72 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 4 | $257.73 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 4 | $257.73 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 1 | $257.74 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 44 | $257.74 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 56 | $257.74 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 45 | $257.75 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 19 | $257.88 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 25 | $257.87 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 18 | $257.89 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $257.84 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 2 | $257.69 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 2 | $257.75 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 1 | $257.71 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 2 | $257.78 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 18 | $257.77 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 50 | $257.67 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 1 | $257.67 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 71 | $257.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 29 | $257.70 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 71 | $257.71 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 4 | $257.71 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 100 | $257.71 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 25 | $257.71 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 100 | $257.88 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $257.905 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 23 | $257.86 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 10 | $257.86 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 100 | $257.96 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $257.97 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 5 | $258.00 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 30 | $258.05 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 5 | $258.06 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 29 | $258.06 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 65 | $258.06 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $258.07 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 45 | $258.09 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 2 | $258.09 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 2 | $258.11 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 1 | $258.23 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 5 | $258.13 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $258.18 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $257.74 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 1 | $257.93 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 1 | $257.88 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 2 | $257.88 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 6 | $257.84 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 6 | $257.82 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 5 | $257.76 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 7 | $257.76 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 1 | $257.77 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 100 | $257.80 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 2 | $257.84 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 1 | $257.91 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 100 | $257.88 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 9 | $257.88 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 34 | $257.88 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 57 | $257.88 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 100 | $257.89 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 99 | $257.89 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 67 | $257.89 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 33 | $257.89 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 45 | $257.91 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 95 | $257.90 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 30 | $257.91 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 5 | $257.90 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 45 | $257.92 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 13 | $257.89 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 32 | $257.89 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 14 | $257.89 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 56 | $257.89 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $258.05 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 50 | $258.05 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 50 | $258.05 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 1 | $258.06 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 20 | $258.06 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 1 | $258.06 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 28 | $258.08 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 72 | $258.08 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 2 | $258.06 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 7 | $258.07 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 2 | $258.07 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 2 | $258.14 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 45 | $258.25 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 5 | $258.24 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 5 | $258.24 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 5 | $258.24 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 2 | $258.25 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 22 | $258.25 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 1 | $258.25 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 25 | $258.27 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 25 | $258.27 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 5 | $258.27 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Unknown* | 25 | $258.30 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 25 | $258.32 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 100 | $258.30 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 20 | $258.30 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 16 | $258.27 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 2 | $258.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $258.15 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 4 | $258.11 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 10 | $258.11 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 36 | $258.07 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 13 | $258.06 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 94 | $258.06 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 100 | $258.09 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 103 | $258.06 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 1 | $258.01 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 2 | $258.08 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 88 | $257.98 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1 | $258.00 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 3 | $258.03 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 32 | $258.03 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 5 | $258.01 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 2 | $257.98 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 2 | $257.96 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 1 | $257.95 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 10 | $257.94 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 13 | $257.94 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 45 | $257.94 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 317 | $257.94 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 1 | $257.94 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 1 | $257.94 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 1 | $257.93 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 33 | $257.93 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 4 | $257.93 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 33 | $257.93 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 4 | $257.93 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 26 | $257.87 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 49 | $257.84 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 27 | $257.63 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 2 | $257.60 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 27 | $257.63 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 5 | $257.64 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 3 | $257.76 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 3 | $257.74 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 9 | $257.66 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $257.71 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 6 | $257.66 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 25 | $257.76 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 26 | $257.72 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 4 | $257.66 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 100 | $257.66 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 4 | $257.72 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 10 | $257.72 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 5 | $257.72 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 5 | $257.72 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 5 | $257.72 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 5 | $257.72 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 1 | $257.82 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 10 | $257.84 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 5 | $257.84 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 5 | $257.85 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 1 | $258.13 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 10 | $258.14 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 3 | $258.13 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 1 | $258.05 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 32 | $258.03 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 8 | $258.03 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 1 | $258.03 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 12 | $258.01 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 1 | $258.01 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Unknown* | 50 | $257.86 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 4 | $257.98 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 2 | $257.61 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 10 | $257.61 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 6 | $257.61 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 10 | $257.81 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 1 | $257.94 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 3 | $257.91 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 1 | $257.90 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 6 | $257.82 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 2 | $257.92 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $257.92 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $257.92 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 2 | $257.92 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 10 | $257.455 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 50 | $257.47 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 15 | $257.485 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 15 | $257.485 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 44 | $257.55 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $257.55 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 4 | $257.55 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 4 | $257.55 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 50 | $257.53 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 1 | $257.47 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $257.39 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 50 | $257.53 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $257.42 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 4 | $257.55 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 22 | $257.55 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 2 | $257.55 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 4 | $257.53 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 34 | $257.37 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $257.47 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $257.37 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $257.47 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 5 | $257.45 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $257.37 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 75 | $257.35 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 25 | $257.35 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 20 | $257.39 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 6 | $257.36 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 8 | $257.36 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 86 | $257.36 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 3 | $257.35 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $257.35 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 2 | $257.35 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $257.35 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 2 | $257.35 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 5 | $257.35 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $257.33 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 25 | $257.21 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 17 | $257.22 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 25 | $257.24 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 25 | $257.29 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 25 | $257.29 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 25 | $257.29 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 25 | $257.29 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 100 | $257.14 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 25 | $257.28 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 25 | $257.29 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 25 | $257.27 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 1 | $257.27 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 25 | $257.22 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 87 | $257.21 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 1 | $257.12 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 16 | $257.41 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 2 | $257.10 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 6 | $257.20 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 15 | $256.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $257.17 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 25 | $257.05 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 99 | $257.17 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 5 | $256.94 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 27 | $257.17 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 55 | $256.94 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $257.16 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 45 | $256.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 2 | $257.15 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 17 | $257.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 4 | $257.14 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 19 | $257.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 2 | $257.14 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 16 | $257.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 2 | $257.10 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 45 | $257.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 5 | $257.10 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 39 | $257.01 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 2 | $257.06 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 1 | $257.02 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $257.04 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 10 | $257.02 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 25 | $257.19 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 5 | $257.06 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 25 | $257.19 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 2 | $257.10 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 4 | $257.10 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 48 | $257.09 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 25 | $257.25 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 7 | $257.10 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 25 | $257.25 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 1 | $257.03 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 4 | $257.32 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $257.03 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 1 | $257.30 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $257.03 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 100 | $257.25 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 2 | $256.99 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $257.25 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 6 | $256.99 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 7 | $257.25 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 2 | $256.96 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 9 | $257.21 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $256.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 50 | $257.28 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $256.96 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 10 | $257.28 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 5 | $256.99 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $257.30 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 5 | $256.99 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $257.31 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 3 | $256.99 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $257.32 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $256.99 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $257.36 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 21 | $256.61 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 35 | $257.31 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 50 | $256.64 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $257.54 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 50 | $256.67 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 46 | $257.41 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 25 | $256.725 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 54 | $257.41 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 25 | $256.725 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 4 | $257.50 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $256.73 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 96 | $257.50 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 2 | $256.58 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 1 | $257.50 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 2 | $256.58 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1 | $257.72 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 2 | $256.58 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 4 | $257.71 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 2 | $256.58 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 100 | $257.71 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 13 | $256.53 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 2 | $257.71 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 8 | $256.53 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 4 | $257.72 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 25 | $256.61 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 35 | $257.72 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 25 | $256.80 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 4 | $257.74 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 14 | $256.75 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 25 | $257.92 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 11 | $256.75 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 1 | $258.19 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $256.96 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $259.78 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $259.72 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 100 | $259.70 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 87 | $259.72 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $259.21 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 30 | $259.22 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 105 | $259.22 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 30 | $259.23 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 97 | $259.24 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 25 | $259.40 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 3 | $259.24 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $259.40 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 4 | $259.25 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 25 | $259.40 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 25 | $259.40 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 25 | $259.40 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $259.42 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $259.42 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 200 | $259.42 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 8 | $259.42 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 47 | $259.76 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $259.68 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 50 | $259.62 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 3 | $259.60 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 3 | $259.90 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 4 | $259.88 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 2 | $259.905 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 1 | $259.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $259.91 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 1 | $260.25 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 25 | $259.98 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 4 | $259.935 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 25 | $260.05 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 50 | $259.99 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $259.99 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 129 | $260.00 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 171 | $260.00 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $259.85 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 25 | $259.83 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 25 | $259.83 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 196 | $259.82 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $259.82 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $259.79 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $259.82 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $259.82 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $259.82 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 68 | $259.79 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 25 | $259.79 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 2 | $259.79 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $259.79 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $259.83 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 3 | $259.82 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 2 | $259.82 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 23 | $259.82 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $259.82 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $259.79 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $259.76 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $259.74 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $259.81 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 99 | $259.82 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $259.70 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 50 | $259.29 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 50 | $259.28 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 50 | $259.28 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $259.23 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $259.18 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 50 | $259.07 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 25 | $259.01 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 25 | $259.04 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 4 | $258.91 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 4 | $258.87 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 4 | $258.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 25 | $258.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $259.01 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 16 | $258.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 59 | $258.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 5 | $258.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 15 | $259.26 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 4 | $259.20 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 2 | $259.20 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 1 | $259.42 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 96 | $259.42 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 42 | $259.56 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 50 | $259.55 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 1 | $259.44 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 4 | $259.44 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 96 | $259.42 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $259.42 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 1 | $259.36 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $259.75 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 25 | $259.35 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 25 | $259.35 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 1 | $259.58 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 10 | $259.58 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 2 | $259.57 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 1 | $257.72 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $259.37 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 25 | $257.91 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 4 | $259.34 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 25 | $257.91 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 12 | $259.34 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 25 | $257.91 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 12 | $259.34 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 25 | $257.91 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 12 | $259.34 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $257.91 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 12 | $259.34 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 1 | $257.745 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 39 | $259.35 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 1 | $257.745 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 8 | $259.33 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 9 | $257.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 6 | $259.34 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 3 | $257.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $257.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $257.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $257.215 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $256.57 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $256.61 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 1 | $256.61 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 1 | $256.58 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 1 | $256.61 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 1 | $256.61 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 1 | $256.61 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 23 | $256.61 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 1 | $256.42 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 1 | $258.42 | Ordinary |
09:02:28 - 18-Jul-25 |