| Price | $12.94 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.50 -3.72% |
| Buy | $14.96 |
| Sell | $12.26 |
| Last Trade: | Sell 3.00 at $12.94 |
| Day's Volume: | 402 |
| Last Close: | $12.6874 |
| Open: | $12.81 |
| ISIN: | US46152N3061 |
| Day's Range | $12.14 - $12.84 |
| 52wk Range: | $8.00 - $19.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.52046 |
| Shares in Issue: | N/A |
Tradr 2x Long R (RMBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $12.94 | Ordinary |
17:18:37 - 28-Sep-26 |
| Sell* | 23 | $12.66 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 19 | $12.33 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 23 | $12.36 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 8 | $12.25 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 54 | $12.07 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.00 | Ordinary |
08:54:47 - 28-Sep-26 |
