| Price | $17.30 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.99 -5.5% |
| Buy | $17.92 |
| Sell | $16.90 |
| Last Trade: | Buy 2.00 at $17.02 |
| Day's Volume: | 3,993 |
| Last Close: | $17.3026 |
| Open: | $16.64 |
| ISIN: | US46152N3061 |
| Day's Range | $16.64 - $17.30 |
| 52wk Range: | $15.01 - $19.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.16058 |
| Shares in Issue: | N/A |
Tradr 2x Long R (RMBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.02 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Buy* | 47 | $17.30 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Buy* | 47 | $17.30 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Buy* | 53 | $17.28 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Buy* | 53 | $17.23 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 53 | $17.23 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 3 | $17.23 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 257 | $17.18 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 500 | $17.18 | Automatic Execution |
13:58:40 - 10-Jul-26 |
