| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.81 | 12.84 | 12.14 | 12.6874 | 402 |
| 25th Sep 2026 (Fri) | 14.50 | 14.50 | 13.34 | 13.44 | 2,165 |
| 24th Sep 2026 (Thu) | 13.50 | 14.20 | 13.41 | 13.485 | 7 |
| 23rd Sep 2026 (Wed) | 13.64 | 13.64 | 12.45 | 12.9977 | 743 |
| 22nd Sep 2026 (Tue) | 11.32 | 13.70 | 11.32 | 13.80 | 21,297 |
| 21st Sep 2026 (Mon) | 9.73 | 11.87 | 9.73 | 11.68 | 1,302 |
| 18th Sep 2026 (Fri) | 9.20 | 9.45 | 9.19 | 9.45 | 422 |
| 17th Sep 2026 (Thu) | 8.93 | 9.10 | 8.93 | 9.1497 | 1,954 |
| 16th Sep 2026 (Wed) | 8.72 | 8.72 | 8.18 | 8.2299 | 1,096 |
| 15th Sep 2026 (Tue) | 8.40 | 8.42 | 8.37 | 8.60 | 448 |
| 14th Sep 2026 (Mon) | 8.10 | 8.25 | 8.00 | 8.0774 | 1,277 |
| 11th Sep 2026 (Fri) | 9.53 | 9.67 | 9.49 | 9.498 | 2,183 |
| 10th Sep 2026 (Thu) | 9.10 | 9.35 | 9.10 | 9.2085 | 394 |
| 9th Sep 2026 (Wed) | 9.50 | 9.75 | 9.50 | 9.6457 | 925 |
| 8th Sep 2026 (Tue) | 9.95 | 9.95 | 9.60 | 9.4877 | 394 |
| 7th Sep 2026 (Mon) | 9.12 | 9.13 | 8.93 | 9.2357 | 496 |
| 4th Sep 2026 (Fri) | 9.12 | 9.13 | 8.93 | 9.2357 | 496 |
| 3rd Sep 2026 (Thu) | 8.87 | 9.00 | 8.87 | 8.9808 | 733 |
| 2nd Sep 2026 (Wed) | 9.12 | 9.12 | 8.9955 | 8.9955 | 972 |
| 1st Sep 2026 (Tue) | 9.12 | 9.12 | 8.72 | 9.01 | 6,986 |
| 31st Aug 2026 (Mon) | 9.54 | 9.55 | 9.42 | 9.5219 | 1,398 |
| 28th Aug 2026 (Fri) | 9.46 | 9.46 | 9.30 | 9.3567 | 880 |
| 27th Aug 2026 (Thu) | 10.52 | 10.52 | 10.31 | 10.5798 | 2,153 |
| 26th Aug 2026 (Wed) | 10.36 | 10.36 | 10.10 | 10.2573 | 347 |
| 25th Aug 2026 (Tue) | 10.23 | 10.23 | 10.18 | 10.26 | 145 |
| 24th Aug 2026 (Mon) | 10.09 | 10.09 | 9.54 | 9.6678 | 1,053 |
| 21st Aug 2026 (Fri) | 10.50 | 10.59 | 10.50 | 10.59 | 290 |
| 20th Aug 2026 (Thu) | 10.94 | 10.94 | 10.94 | 10.8184 | 296 |
| 19th Aug 2026 (Wed) | 10.48 | 11.00 | 10.28 | 10.5513 | 24 |
| 18th Aug 2026 (Tue) | 12.00 | 12.00 | 11.06 | 11.13 | 831 |
| 17th Aug 2026 (Mon) | 13.75 | 13.75 | 13.32 | 13.125 | 1,327 |
| 14th Aug 2026 (Fri) | 12.71 | 13.04 | 12.71 | 13.0604 | 1,810 |
| 13th Aug 2026 (Thu) | 13.07 | 13.07 | 13.07 | 12.815 | 175 |
| 12th Aug 2026 (Wed) | 13.37 | 13.40 | 13.37 | 13.2422 | 315 |
| 11th Aug 2026 (Tue) | 12.38 | 12.38 | 12.38 | 12.0662 | 17 |
| 10th Aug 2026 (Mon) | 13.21 | 13.21 | 12.75 | 11.9761 | 878 |
| 7th Aug 2026 (Fri) | 13.34 | 13.34 | 13.34 | 13.3825 | 63 |
| 6th Aug 2026 (Thu) | 11.77 | 12.98 | 11.77 | 12.6216 | 3,503 |
| 5th Aug 2026 (Wed) | 13.96 | 13.96 | 12.34 | 12.34 | 319 |
| 4th Aug 2026 (Tue) | 13.03 | 13.19 | 13.03 | 13.2533 | 202 |
| 3rd Aug 2026 (Mon) | 10.29 | 11.41 | 10.00 | 11.22 | 1,045 |
| 31st Jul 2026 (Fri) | 11.03 | 11.18 | 10.58 | 10.90 | 854 |
| 30th Jul 2026 (Thu) | 9.66 | 10.35 | 9.66 | 10.6099 | 22 |
| 29th Jul 2026 (Wed) | 11.11 | 11.11 | 9.30 | 9.13 | 15 |