Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long R (RMBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.64 17.30 16.64 17.3026 3,993
9th Jul 2026 (Thu) 19.00 19.29 19.00 18.0063 98
8th Jul 2026 (Wed) 15.20 16.71 15.20 16.5482 669
7th Jul 2026 (Tue) 15.01 15.01 15.01 15.3616 42
6th Jul 2026 (Mon) 18.82 19.99 18.81 17.8941 150
3rd Jul 2026 (Fri) 17.16 17.74 17.16 17.74 0
2nd Jul 2026 (Thu) 17.16 17.56 17.16 17.74 314
1st Jul 2026 (Wed) 22.47 23.61 22.09 22.09 136
FTSE 100 Latest
Value10,497.29
Change24.84