Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rambus (RMBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $93.71 Ordinary
 17:34:40 - 12-Dec-25
Buy* 1 $93.87 Ordinary
 17:25:13 - 12-Dec-25
Buy* 45 $93.89 Ordinary
 17:22:30 - 12-Dec-25
Buy* 3 $93.95 Ordinary
 17:02:45 - 12-Dec-25
Sell* 37 $93.50 Ordinary
 17:01:10 - 12-Dec-25
Buy* 9 $93.95 Ordinary
 16:43:10 - 12-Dec-25
Buy* 9 $93.70 Ordinary
 16:43:10 - 12-Dec-25
Sell* 2 $93.49 Ordinary
 16:34:18 - 12-Dec-25
Sell* 9 $93.50 Ordinary
 16:26:43 - 12-Dec-25
Sell* 1 $93.49 Ordinary
 16:26:43 - 12-Dec-25
Sell* 9 $93.50 Ordinary
 16:26:43 - 12-Dec-25
Buy* 3 $93.47 Ordinary
 16:25:48 - 12-Dec-25
Sell* 100 $93.50 Ordinary
 16:19:56 - 12-Dec-25
Sell* 1 $93.51 Ordinary
 16:19:56 - 12-Dec-25
Sell* 9 $93.53 Ordinary
 16:19:56 - 12-Dec-25
Sell* 9 $93.54 Ordinary
 16:18:32 - 12-Dec-25
Sell* 9 $93.60 Ordinary
 16:18:32 - 12-Dec-25
Sell* 26 $93.80 Ordinary
 16:18:32 - 12-Dec-25
Sell* 37 $93.80 Ordinary
 16:18:32 - 12-Dec-25
Sell* 37 $93.80 Ordinary
 16:18:32 - 12-Dec-25
Sell* 37 $93.70 Ordinary
 16:18:32 - 12-Dec-25
Buy* 30 $93.67 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 1 $93.67 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 12 $93.77 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 18 $93.75 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 4 $93.78 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 13 $93.78 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 22 $93.79 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 10 $93.79 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 1 $93.79 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 20 $93.82 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 20 $93.82 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 18 $93.82 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 10 $93.84 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 40 $93.84 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 3 $93.87 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 1 $93.875 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 11 $93.875 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 3 $93.87 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 10 $93.87 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 17 $93.87 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 32 $93.87 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 68 $93.87 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 5 $93.94 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1 $93.90 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 8 $93.89 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 2 $93.89 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 6 $93.89 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 10 $93.91 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 3 $93.965 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 10 $93.94 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 21 $94.00 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 4 $94.03 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 9 $93.91 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 10 $93.98 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 20 $93.98 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 1 $94.03 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 8 $94.03 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1 $93.91 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 10 $93.95 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 9 $93.99 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 20 $93.99 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1 $94.04 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 11 $93.99 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 10 $94.00 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 29 $94.03 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 5 $94.03 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 45 $94.04 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 34 $94.04 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 21 $94.04 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 10 $94.05 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 3 $94.05 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 100 $94.12 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 1 $94.20 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 9 $94.20 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 5 $94.17 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 1 $94.17 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $94.17 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 2 $94.17 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 6 $94.17 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 6 $94.17 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 10 $94.14 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $94.14 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $94.14 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 1 $94.11 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 1 $94.10 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 1 $94.09 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 2 $94.08 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 8 $94.08 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 1 $94.05 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 99 $94.05 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 158 $94.05 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 1 $94.05 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 140 $94.02 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 3 $94.02 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 6 $94.02 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 6 $94.02 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 12 $94.02 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 9 $94.02 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 3 $94.01 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 3 $94.00 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 20 $93.88 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 28 $93.93 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 66 $94.02 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 28 $93.94 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 5 $93.98 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 39 $94.05 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $94.05 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 1 $94.05 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $94.05 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 3 $94.05 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 1 $94.03 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 5 $94.03 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 2 $93.99 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 4 $93.94 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 50 $94.03 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 93 $94.03 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 11 $94.03 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 2 $94.03 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 3 $94.03 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 50 $94.02 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 11 $94.02 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 68 $93.93 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 32 $93.93 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 2 $94.03 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 6 $93.93 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 76 $93.88 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 100 $93.88 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 30 $93.88 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 71 $93.88 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 29 $93.88 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 71 $93.88 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 4 $93.81 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 4 $93.81 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 13 $93.81 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 103 $93.81 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 20 $93.79 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 50 $93.79 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 155 $93.79 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 10 $93.79 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 45 $93.81 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 55 $93.81 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 25 $93.90 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 40 $93.93 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 2 $93.92 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 2 $93.89 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 84 $93.89 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 21 $93.89 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 10 $93.89 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 10 $93.89 Automatic Execution
 15:50:34 - 12-Dec-25
Unknown* 5 $93.78 Automatic Execution
 15:50:29 - 12-Dec-25
Unknown* 25 $93.78 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 9 $93.84 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 10 $93.84 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 45 $93.80 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 8 $93.775 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 10 $93.86 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $93.86 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $93.86 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 8 $93.86 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $93.86 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 8 $93.86 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 12 $93.80 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $93.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $93.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $93.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $93.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $93.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $93.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $93.74 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $93.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $93.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $93.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $93.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $93.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $93.76 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 146 $93.78 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $93.70 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 92 $93.68 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 40 $93.68 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 60 $93.71 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 30 $93.70 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 20 $93.61 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 2 $93.65 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 4 $93.61 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 10 $93.61 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 1 $93.70 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 59 $93.68 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 50 $93.68 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 100 $93.68 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 50 $93.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 50 $93.68 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 30 $93.66 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 2 $93.68 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 6 $93.68 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 8 $93.70 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 30 $93.70 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 25 $93.71 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 9 $93.76 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 200 $93.76 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 20 $93.81 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 9 $93.88 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 200 $93.89 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 9 $93.865 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 11 $93.865 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 5 $93.865 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 100 $93.865 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 4 $93.88 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 10 $93.88 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 5 $93.88 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 100 $93.865 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 81 $93.865 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 6 $93.865 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 94 $93.865 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 100 $93.865 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 1 $93.865 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 6 $93.865 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 15 $93.865 Automatic Execution
 15:49:12 - 12-Dec-25
Unknown* 3 $93.85 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 3 $93.87 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 1 $93.87 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 3 $93.86 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 1 $93.85 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 15 $93.87 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 73 $93.89 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 30 $93.88 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 1 $93.88 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 14 $93.88 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 10 $93.88 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $93.88 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 11 $93.89 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 8 $93.89 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 27 $93.89 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $93.90 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 9 $93.90 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $93.93 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 11 $93.92 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 15 $93.96 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $93.96 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 5 $93.98 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 4 $93.98 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 5 $94.03 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 8 $94.00 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 95 $94.03 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 5 $94.03 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 25 $94.03 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 50 $94.05 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 10 $94.06 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 125 $94.05 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 50 $94.07 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 55 $94.03 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 15 $94.04 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 37 $94.04 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 10 $94.04 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 10 $94.13 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 25 $94.16 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 25 $94.16 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 3 $94.15 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 2 $94.15 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 22 $94.15 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 8 $94.15 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 140 $94.15 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 5 $94.14 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 6 $94.15 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 2 $94.15 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 48 $94.14 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 25 $94.12 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 2 $94.15 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 164 $94.15 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 10 $94.15 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 136 $94.15 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 67 $94.15 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 100 $94.15 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 1 $94.15 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 2 $94.11 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 46 $94.07 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 25 $94.07 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 50 $94.07 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 100 $94.07 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 2 $94.07 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 5 $94.07 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 100 $94.09 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 50 $94.07 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 3 $94.08 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 3 $94.08 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $94.08 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 10 $94.07 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 50 $94.08 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 20 $94.08 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 18 $94.08 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 1 $94.13 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 81 $94.13 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 1 $94.13 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 14 $94.09 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1 $94.12 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 15 $94.09 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 13 $94.09 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1 $94.12 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1 $94.12 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 20 $94.09 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 50 $94.14 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 100 $94.14 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 1 $94.18 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 92 $94.16 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 1 $94.22 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 1 $94.22 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 17 $94.20 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 25 $94.21 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 17 $94.21 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 100 $94.20 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 100 $94.21 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 100 $94.15 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 1 $94.10 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 50 $94.10 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 57 $94.10 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 43 $94.10 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 125 $94.04 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 4 $94.05 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 8 $94.08 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 5 $94.04 Automatic Execution
 15:46:55 - 12-Dec-25
Sell* 2 $94.03 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 21 $94.04 Automatic Execution
 15:46:55 - 12-Dec-25
Sell* 15 $94.00 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 8 $94.045 Automatic Execution
 15:46:55 - 12-Dec-25
Sell* 70 $94.015 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 30 $94.00 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 30 $94.00 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 3 $93.95 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 10 $93.96 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 100 $94.00 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 12 $93.98 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 10 $93.92 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 40 $93.91 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 10 $93.91 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 40 $93.90 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 14 $93.855 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 27 $93.91 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 8 $93.91 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $93.88 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 8 $93.93 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 88 $93.91 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 100 $93.92 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 15 $93.99 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 2 $93.96 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 6 $93.91 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $93.91 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $93.92 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $93.91 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 82 $93.91 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $93.91 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 26 $93.91 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 10 $93.91 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 70 $93.69 Automatic Execution
 15:28:06 - 12-Dec-25
Buy* 3 $93.72 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 2 $93.72 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 5 $93.72 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 3 $93.72 Automatic Execution
 15:27:25 - 12-Dec-25
Unknown* 9 $93.69 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 60 $93.70 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 16 $93.68 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 150 $93.68 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 3 $93.74 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 100 $93.68 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 3 $93.73 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 1 $93.73 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 10 $93.64 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 19 $93.62 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 3 $93.62 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 1 $93.575 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 5 $93.58 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 10 $93.60 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 12 $93.59 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 10 $93.61 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 10 $93.61 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 1 $93.59 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 5 $93.58 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 100 $93.51 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 10 $93.51 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 5 $93.51 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 63 $93.53 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 2 $93.55 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 1 $93.61 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $93.63 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 20 $93.68 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $93.72 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $93.72 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 11 $93.79 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 8 $93.80 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 1 $93.81 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 7 $93.82 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 18 $93.81 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 1 $93.91 Automatic Execution
 15:25:32 - 12-Dec-25
Buy* 291 $93.92 Automatic Execution
 15:25:32 - 12-Dec-25
Unknown* 1 $93.92 Automatic Execution
 15:25:32 - 12-Dec-25
Buy* 10 $94.01 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 88 $94.00 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 12 $94.01 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 88 $94.01 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 20 $94.01 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 5 $94.01 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 97 $94.01 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $94.01 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 14 $94.04 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 153 $94.06 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 25 $94.02 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 25 $94.02 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 25 $94.02 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 11 $93.99 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 5 $94.00 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 63 $94.00 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 100 $94.00 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 5 $94.01 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 5 $94.02 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 10 $94.07 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 10 $94.11 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 25 $94.02 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 100 $93.99 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 10 $93.97 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 10 $93.97 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $93.91 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 25 $93.89 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 20 $93.87 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 4 $93.87 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 25 $93.845 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 25 $93.845 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 25 $93.79 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 25 $93.79 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 33 $93.79 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 117 $93.79 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 6 $93.78 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 2 $93.73 Automatic Execution
 15:22:37 - 12-Dec-25
Buy* 2 $93.73 Automatic Execution
 15:22:37 - 12-Dec-25
Buy* 50 $93.70 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 85 $93.65 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 40 $93.65 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 63 $93.65 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 63 $93.65 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 125 $93.68 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 63 $93.68 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 50 $93.68 Automatic Execution
 15:22:09 - 12-Dec-25
Unknown* 125 $93.69 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 1 $93.70 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 21 $93.71 Automatic Execution
 15:22:07 - 12-Dec-25
Sell* 25 $93.74 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 50 $93.74 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 50 $93.74 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 1 $93.73 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 21 $93.73 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 15 $93.78 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 152 $93.79 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 2 $93.77 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 2 $93.77 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 50 $93.77 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 10 $93.76 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 80 $93.79 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 50 $93.79 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 10 $93.78 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 100 $93.74 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 5 $93.74 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 71 $93.74 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 10 $93.76 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 100 $93.74 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 5 $93.73 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 5 $93.73 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $93.70 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 100 $93.69 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 4 $93.69 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 35 $93.69 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 17 $93.69 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 1 $93.69 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 17 $93.69 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 50 $93.77 Automatic Execution
 15:21:34 - 12-Dec-25
Sell* 5 $93.75 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 69 $93.78 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 1 $93.78 Automatic Execution
 15:21:34 - 12-Dec-25
Sell* 1 $93.705 Automatic Execution
 15:21:34 - 12-Dec-25
Sell* 25 $93.73 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 18 $93.74 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 3 $93.77 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 56 $93.87 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 21 $93.91 Automatic Execution
 15:21:02 - 12-Dec-25
Unknown* 50 $93.94 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 20 $93.92 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 70 $93.94 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 20 $93.91 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 99 $93.98 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 76 $93.97 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 3 $93.97 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 20 $93.97 Automatic Execution
 15:20:49 - 12-Dec-25
Unknown* 1 $93.975 Automatic Execution
 15:20:49 - 12-Dec-25
Unknown* 99 $93.975 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 1 $93.97 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 3 $93.98 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 6 $93.98 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 1 $94.00 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 94 $94.00 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 6 $94.00 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 9 $94.02 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 1 $94.02 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 9 $94.02 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 4 $94.02 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 1 $94.02 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 11 $94.02 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 86 $94.03 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 14 $94.03 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 2 $94.05 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 10 $94.07 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 1 $94.07 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 4 $94.05 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 2 $94.05 Automatic Execution
 15:20:42 - 12-Dec-25
Buy* 1 $94.105 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 3 $94.10 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 100 $94.10 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 3 $94.10 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 3 $94.10 Automatic Execution
 15:20:42 - 12-Dec-25
Buy* 5 $94.09 Automatic Execution
 15:20:42 - 12-Dec-25
Unknown* 73 $94.10 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 150 $94.10 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 173 $94.10 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 100 $94.10 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 100 $94.10 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 100 $94.10 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 9 $94.09 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 10 $94.11 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 1 $94.09 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 20 $94.11 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 1 $94.11 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 1 $94.125 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 99 $94.12 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 1 $94.12 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 1 $94.12 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 3 $94.18 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 3 $94.15 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 5 $94.15 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 100 $94.15 Automatic Execution
 15:19:21 - 12-Dec-25
Sell* 1 $94.15 Automatic Execution
 15:19:14 - 12-Dec-25
Buy* 1 $94.15 Automatic Execution
 15:19:09 - 12-Dec-25
Unknown* 1 $94.135 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 1 $94.13 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 100 $94.17 Automatic Execution
 15:19:03 - 12-Dec-25
Sell* 100 $94.18 Automatic Execution
 15:19:03 - 12-Dec-25
Sell* 1 $94.19 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 5 $94.25 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 60 $94.24 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 52 $94.30 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 94 $94.30 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 6 $94.30 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 25 $94.30 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 42 $94.30 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 6 $94.30 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 10 $94.31 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 1 $94.31 Automatic Execution
 15:17:50 - 12-Dec-25
Sell* 25 $94.32 Automatic Execution
 15:17:44 - 12-Dec-25
Sell* 5 $94.32 Automatic Execution
 15:17:39 - 12-Dec-25
Unknown* 11 $94.38 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 50 $94.37 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 10 $94.37 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 10 $94.38 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 60 $94.36 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 59 $94.37 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 100 $94.37 Automatic Execution
 15:17:39 - 12-Dec-25
Buy* 100 $94.385 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 80 $94.33 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 50 $94.34 Automatic Execution
 15:17:02 - 12-Dec-25
Buy* 100 $94.385 Automatic Execution
 15:17:02 - 12-Dec-25
Buy* 1 $94.42 Automatic Execution
 15:16:48 - 12-Dec-25
Buy* 3 $94.39 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 1 $94.25 Automatic Execution
 15:16:11 - 12-Dec-25
Sell* 96 $94.29 Automatic Execution
 15:16:11 - 12-Dec-25
Sell* 4 $94.29 Automatic Execution
 15:16:11 - 12-Dec-25
Buy* 25 $94.31 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 25 $94.31 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 25 $94.31 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 4 $94.30 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 96 $94.30 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 4 $94.30 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 6 $94.30 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 5 $94.25 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 2 $94.175 Automatic Execution
 15:15:38 - 12-Dec-25
Buy* 8 $94.55 Automatic Execution
 14:59:45 - 12-Dec-25
Buy* 1 $94.56 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 8 $94.43 Automatic Execution
 14:59:22 - 12-Dec-25
Buy* 99 $94.42 Automatic Execution
 14:59:14 - 12-Dec-25
Buy* 55 $94.42 Automatic Execution
 14:59:14 - 12-Dec-25
Buy* 35 $94.45 Automatic Execution
 14:59:14 - 12-Dec-25
Buy* 350 $94.45 Automatic Execution
 14:59:14 - 12-Dec-25
Buy* 1 $94.35 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 10 $94.33 Automatic Execution
 14:59:02 - 12-Dec-25
Buy* 10 $94.32 Automatic Execution
 14:59:02 - 12-Dec-25
Buy* 10 $94.31 Automatic Execution
 14:59:02 - 12-Dec-25
Buy* 10 $94.30 Automatic Execution
 14:59:02 - 12-Dec-25
Buy* 50 $94.26 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 200 $94.25 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 10 $94.23 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 31 $94.23 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 25 $94.23 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 10 $94.23 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 15 $94.23 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 85 $94.23 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 10 $94.23 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 25 $94.24 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 5 $94.23 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 100 $94.24 Automatic Execution
 14:58:51 - 12-Dec-25
Sell* 10 $94.25 Automatic Execution
 14:58:51 - 12-Dec-25
Sell* 50 $94.26 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 8 $94.325 Automatic Execution
 14:58:26 - 12-Dec-25
Buy* 12 $94.325 Automatic Execution
 14:58:26 - 12-Dec-25
Sell* 1 $94.29 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 10 $94.24 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $94.24 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 10 $94.37 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 6 $94.33 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 21 $94.35 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 11 $94.32 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 10 $94.32 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 100 $94.32 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 10 $94.32 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 83 $94.33 Automatic Execution
 14:57:39 - 12-Dec-25
Buy* 1 $94.40 Automatic Execution
 14:57:34 - 12-Dec-25
Buy* 1 $94.40 Automatic Execution
 14:57:04 - 12-Dec-25
Buy* 1 $94.39 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 1 $94.39 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 100 $94.21 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 12 $94.21 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 5 $94.16 Automatic Execution
 14:56:25 - 12-Dec-25
Sell* 5 $94.07 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 14 $94.08 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 9 $94.08 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 15 $94.08 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 16 $94.08 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 5 $94.07 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 25 $94.07 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 25 $94.07 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 25 $94.07 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 10 $94.06 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 118 $94.06 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 136 $94.06 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 73 $94.06 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 6 $94.04 Automatic Execution
 14:55:52 - 12-Dec-25
Buy* 1 $93.95 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 25 $93.96 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 6 $93.87 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 50 $93.83 Automatic Execution
 14:55:35 - 12-Dec-25
Sell* 2 $93.84 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 1 $93.84 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 50 $93.86 Automatic Execution
 14:55:19 - 12-Dec-25
Sell* 10 $93.88 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 1 $93.98 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 32 $94.05 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 150 $94.05 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 25 $94.00 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 25 $94.00 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 25 $94.00 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 150 $93.98 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 77 $93.96 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 5 $93.96 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 7 $93.97 Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 29 $93.91 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 9 $93.905 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 30 $93.85 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 25 $93.86 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 25 $93.86 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 50 $93.86 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 10 $93.85 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 29 $93.85 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 1 $93.85 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 1 $93.76 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 5 $93.75 Automatic Execution
 14:52:39 - 12-Dec-25
Buy* 9 $93.75 Automatic Execution
 14:52:39 - 12-Dec-25
Buy* 5 $93.75 Automatic Execution
 14:52:39 - 12-Dec-25
Buy* 6 $93.75 Automatic Execution
 14:52:39 - 12-Dec-25
Buy* 10 $93.75 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 10 $93.74 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 5 $93.74 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 5 $93.74 Automatic Execution
 14:52:39 - 12-Dec-25
Buy* 66 $93.75 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 14 $93.74 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 46 $93.74 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 20 $93.74 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 22 $93.74 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 10 $93.74 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 20 $93.74 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 5 $93.74 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 9 $93.74 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 1 $93.76 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 3 $93.76 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 3 $93.76 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 3 $93.76 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 3 $93.76 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 2 $93.77 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 2 $93.76 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 10 $93.81 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 3 $93.83 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 100 $93.73 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 20 $93.68 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 10 $93.68 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 100 $93.68 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 150 $93.68 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 11 $93.60 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 11 $93.60 Automatic Execution
 14:51:26 - 12-Dec-25
Unknown* 5 $93.54 Automatic Execution
 14:51:25 - 12-Dec-25
Unknown* 10 $93.54 Automatic Execution
 14:51:25 - 12-Dec-25
Unknown* 10 $93.54 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 100 $93.565 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 90 $93.54 Automatic Execution
 14:51:25 - 12-Dec-25
Sell* 1 $93.58 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 1 $93.58 Automatic Execution
 14:50:44 - 12-Dec-25
Buy* 100 $93.605 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 1 $93.58 Automatic Execution
 14:50:14 - 12-Dec-25
Sell* 26 $93.52 Automatic Execution
 14:49:46 - 12-Dec-25
Sell* 10 $93.53 Automatic Execution
 14:49:46 - 12-Dec-25
Buy* 26 $93.575 Automatic Execution
 14:49:37 - 12-Dec-25
Buy* 28 $93.575 Automatic Execution
 14:49:37 - 12-Dec-25
Buy* 1 $93.66 Automatic Execution
 14:48:26 - 12-Dec-25
Buy* 95 $93.62 Automatic Execution
 14:48:26 - 12-Dec-25
Buy* 200 $93.62 Automatic Execution
 14:48:26 - 12-Dec-25
Buy* 200 $93.62 Automatic Execution
 14:48:26 - 12-Dec-25
Buy* 200 $93.62 Automatic Execution
 14:48:26 - 12-Dec-25
Buy* 1 $93.59 Automatic Execution
 14:48:26 - 12-Dec-25
Sell* 1 $93.52 Automatic Execution
 14:48:25 - 12-Dec-25
Buy* 1 $93.49 Automatic Execution
 14:48:22 - 12-Dec-25
Sell* 1 $93.49 Automatic Execution
 14:48:22 - 12-Dec-25
Sell* 10 $93.50 Automatic Execution
 14:48:22 - 12-Dec-25
Sell* 5 $93.50 Automatic Execution
 14:48:22 - 12-Dec-25
Buy* 10 $93.51 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 1 $93.53 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 5 $93.53 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 1 $93.52 Automatic Execution
 14:45:52 - 12-Dec-25
Unknown* 10 $93.53 Automatic Execution
 14:45:52 - 12-Dec-25
Buy* 84 $93.53 Automatic Execution
 14:45:52 - 12-Dec-25
Buy* 156 $93.53 Automatic Execution
 14:45:52 - 12-Dec-25
Buy* 160 $93.53 Automatic Execution
 14:45:52 - 12-Dec-25
Buy* 19 $93.53 Automatic Execution
 14:45:52 - 12-Dec-25
Buy* 60 $93.53 Automatic Execution
 14:45:52 - 12-Dec-25
Buy* 1 $93.52 Automatic Execution
 14:45:52 - 12-Dec-25
Buy* 98 $93.51 Automatic Execution
 14:45:52 - 12-Dec-25
Buy* 1 $93.51 Automatic Execution
 14:45:52 - 12-Dec-25
Buy* 1 $93.51 Automatic Execution
 14:45:52 - 12-Dec-25
Buy* 15 $93.51 Automatic Execution
 14:45:52 - 12-Dec-25
Buy* 5 $93.51 Automatic Execution
 14:45:52 - 12-Dec-25
Buy* 20 $93.525 Automatic Execution
 14:45:52 - 12-Dec-25
Buy* 50 $93.525 Automatic Execution
 14:45:52 - 12-Dec-25
Unknown* 10 $93.53 Automatic Execution
 14:45:52 - 12-Dec-25
Sell* 11 $93.52 Automatic Execution
 14:45:52 - 12-Dec-25
Sell* 8 $93.52 Automatic Execution
 14:45:52 - 12-Dec-25
Unknown* 60 $93.53 Automatic Execution
 14:45:52 - 12-Dec-25
Sell* 187 $94.62 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 50 $94.62 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 11 $94.62 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 11 $94.62 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 11 $94.62 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 1 $94.65 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 49 $94.61 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 138 $94.63 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 1 $94.61 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $94.62 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 180 $94.63 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 200 $94.63 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 41 $94.62 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 35 $94.62 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 200 $94.62 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 3 $94.555 Automatic Execution
 14:27:40 - 12-Dec-25
Unknown* 2 $94.555 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 38 $94.56 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 31 $94.56 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 5 $94.61 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 100 $94.61 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 12 $94.59 Automatic Execution
 14:27:17 - 12-Dec-25
Unknown* 100 $94.55 Automatic Execution
 14:27:17 - 12-Dec-25
Unknown* 20 $94.55 Automatic Execution
 14:27:14 - 12-Dec-25
Sell* 80 $94.50 Automatic Execution
 14:26:59 - 12-Dec-25
Unknown* 29 $94.545 Automatic Execution
 14:26:38 - 12-Dec-25
Unknown* 71 $94.545 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 3 $94.51 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 1 $94.51 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 1 $94.51 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 3 $94.52 Automatic Execution
 14:26:21 - 12-Dec-25
Buy* 70 $94.555 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 10 $94.55 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 59 $94.55 Automatic Execution
 14:26:19 - 12-Dec-25
Unknown* 5 $94.56 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 10 $94.56 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 54 $94.56 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 10 $94.56 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 10 $94.56 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 5 $94.56 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 10 $94.56 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 76 $94.56 Automatic Execution
 14:26:19 - 12-Dec-25
Buy* 2 $94.59 Automatic Execution
 14:26:19 - 12-Dec-25
Unknown* 1 $94.58 Automatic Execution
 14:26:19 - 12-Dec-25
Unknown* 6 $94.58 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 5 $94.60 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 1 $94.57 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1 $94.57 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1 $94.70 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 16 $94.70 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 16 $94.71 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 16 $94.71 Automatic Execution
 14:25:26 - 12-Dec-25
Buy* 12 $94.73 Automatic Execution
 14:25:18 - 12-Dec-25
Buy* 87 $94.73 Automatic Execution
 14:25:18 - 12-Dec-25
Buy* 101 $94.73 Automatic Execution
 14:25:18 - 12-Dec-25
Buy* 12 $94.72 Automatic Execution
 14:25:18 - 12-Dec-25
Sell* 1 $94.70 Automatic Execution
 14:25:18 - 12-Dec-25
Buy* 25 $94.76 Automatic Execution
 14:25:18 - 12-Dec-25
Buy* 10 $94.73 Automatic Execution
 14:25:18 - 12-Dec-25
Sell* 5 $94.73 Automatic Execution
 14:25:18 - 12-Dec-25
Sell* 61 $94.73 Automatic Execution
 14:25:18 - 12-Dec-25
Sell* 61 $94.72 Automatic Execution
 14:25:18 - 12-Dec-25
Sell* 17 $94.73 Automatic Execution
 14:25:18 - 12-Dec-25
Buy* 25 $94.73 Automatic Execution
 14:24:59 - 12-Dec-25
Buy* 25 $94.72 Automatic Execution
 14:24:59 - 12-Dec-25
Buy* 15 $94.72 Automatic Execution
 14:24:59 - 12-Dec-25
Buy* 50 $94.72 Automatic Execution
 14:24:59 - 12-Dec-25
Buy* 94 $94.72 Automatic Execution
 14:24:59 - 12-Dec-25
Buy* 6 $94.73 Automatic Execution
 14:24:59 - 12-Dec-25
Sell* 15 $94.72 Automatic Execution
 14:24:59 - 12-Dec-25
Sell* 15 $94.72 Automatic Execution
 14:24:59 - 12-Dec-25
Sell* 30 $94.72 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 200 $94.77 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 100 $94.765 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 7 $94.73 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 43 $94.72 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 25 $94.71 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 7 $94.72 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 7 $94.71 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 100 $94.72 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 45 $94.73 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 11 $94.75 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 3 $94.73 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 49 $94.73 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 40 $94.73 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 25 $94.745 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 5 $94.75 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 3 $94.75 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 3 $94.75 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 8 $94.745 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 20 $94.745 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 11 $94.745 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 50 $94.745 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 11 $94.745 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 97 $94.73 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 10 $94.73 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 5 $94.74 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 100 $94.76 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 2 $94.76 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 1 $94.75 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 7 $94.75 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 100 $94.75 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 100 $94.735 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 2 $94.74 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 8 $94.735 Automatic Execution
 14:24:45 - 12-Dec-25
Sell* 8 $94.735 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 40 $94.74 Automatic Execution
 14:24:43 - 12-Dec-25
Buy* 10 $94.74 Automatic Execution
 14:24:43 - 12-Dec-25
Sell* 22 $94.75 Automatic Execution
 14:24:32 - 12-Dec-25
Sell* 14 $94.75 Automatic Execution
 14:24:32 - 12-Dec-25
Sell* 32 $94.75 Automatic Execution
 14:24:32 - 12-Dec-25
Sell* 10 $94.75 Automatic Execution
 14:24:32 - 12-Dec-25
Sell* 42 $94.75 Automatic Execution
 14:24:32 - 12-Dec-25
Sell* 100 $94.78 Automatic Execution
 14:24:32 - 12-Dec-25
Sell* 14 $94.76 Automatic Execution
 14:24:32 - 12-Dec-25
Buy* 100 $94.83 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 5 $94.80 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 5 $94.76 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $94.77 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 55 $94.76 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 50 $94.76 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 27 $94.76 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 73 $94.76 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 100 $94.76 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 45 $94.76 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 26 $94.71 Automatic Execution
 14:24:11 - 12-Dec-25
Sell* 88 $94.75 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 5 $94.76 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 18 $94.76 Automatic Execution
 14:24:06 - 12-Dec-25
Buy* 5 $94.77 Automatic Execution
 14:24:06 - 12-Dec-25
Buy* 25 $94.77 Automatic Execution
 14:24:06 - 12-Dec-25
Buy* 100 $94.77 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 7 $94.77 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 50 $94.80 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 5 $94.78 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 57 $94.79 Automatic Execution
 14:23:47 - 12-Dec-25
Sell* 50 $94.79 Automatic Execution
 14:23:47 - 12-Dec-25
Sell* 13 $94.80 Automatic Execution
 14:23:47 - 12-Dec-25
Sell* 13 $94.80 Automatic Execution
 14:23:47 - 12-Dec-25
Sell* 8 $94.80 Automatic Execution
 14:23:47 - 12-Dec-25
Sell* 8 $94.82 Automatic Execution
 14:23:47 - 12-Dec-25
Sell* 50 $94.82 Automatic Execution
 14:23:47 - 12-Dec-25
Sell* 50 $94.83 Automatic Execution
 14:23:47 - 12-Dec-25
Sell* 50 $94.86 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 100 $94.81 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 24 $94.80 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 113 $94.80 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 100 $94.80 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 63 $94.80 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 1 $94.80 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 1 $94.76 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 1 $94.77 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 13 $94.77 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $94.79 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 1 $94.86 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 5 $94.87 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 17 $94.88 Automatic Execution
 14:22:58 - 12-Dec-25
Buy* 100 $94.93 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 63 $94.90 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 10 $94.95 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 1 $94.98 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 5 $94.98 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 31 $95.06 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 69 $95.06 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 6 $95.05 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 25 $95.04 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 6 $95.04 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 6 $95.04 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 19 $95.00 Automatic Execution
 14:21:15 - 12-Dec-25
Sell* 93 $95.06 Automatic Execution
 14:21:15 - 12-Dec-25
Sell* 19 $95.06 Automatic Execution
 14:21:15 - 12-Dec-25
Sell* 5 $95.07 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 24 $95.09 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 25 $95.11 Automatic Execution
 14:20:59 - 12-Dec-25
Sell* 25 $95.11 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $95.11 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 100 $95.02 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 3 $95.00 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 1 $95.05 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 100 $95.04 Automatic Execution
 14:20:03 - 12-Dec-25
Sell* 48 $95.04 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 25 $95.08 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 19 $95.05 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 25 $95.06 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 25 $95.06 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 6 $95.06 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 25 $95.06 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 10 $95.06 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 5 $94.97 Automatic Execution
 14:19:44 - 12-Dec-25
Sell* 20 $94.99 Automatic Execution
 14:19:44 - 12-Dec-25
Sell* 1 $95.00 Automatic Execution
 14:19:44 - 12-Dec-25
Sell* 1 $95.00 Automatic Execution
 14:19:44 - 12-Dec-25
Sell* 24 $95.00 Automatic Execution
 14:19:44 - 12-Dec-25
Sell* 76 $95.00 Automatic Execution
 14:19:44 - 12-Dec-25
Sell* 50 $95.00 Automatic Execution
 14:19:44 - 12-Dec-25
Sell* 1 $95.00 Automatic Execution
 14:19:44 - 12-Dec-25
Sell* 2 $95.00 Automatic Execution
 14:19:44 - 12-Dec-25
Sell* 1 $95.00 Automatic Execution
 14:19:44 - 12-Dec-25
Sell* 100 $95.035 Automatic Execution
 14:19:34 - 12-Dec-25
Buy* 65 $95.05 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 15 $95.035 Automatic Execution
 14:19:30 - 12-Dec-25
Sell* 11 $95.02 Automatic Execution
 14:19:30 - 12-Dec-25
Sell* 1 $95.04 Automatic Execution
 14:19:23 - 12-Dec-25
Sell* 14 $95.04 Automatic Execution
 14:19:23 - 12-Dec-25
Sell* 13 $95.04 Automatic Execution
 14:19:23 - 12-Dec-25
Sell* 10 $95.04 Automatic Execution
 14:19:23 - 12-Dec-25
Buy* 15 $95.05 Automatic Execution
 14:19:23 - 12-Dec-25
Sell* 39 $95.15 Automatic Execution
 14:18:52 - 12-Dec-25
Sell* 10 $95.15 Automatic Execution
 14:18:52 - 12-Dec-25
Sell* 10 $95.15 Automatic Execution
 14:18:52 - 12-Dec-25
Buy* 402 $95.17 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 98 $95.17 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 500 $95.17 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 20 $95.19 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 14 $95.22 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 26 $95.22 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 20 $95.22 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 3 $95.18 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 20 $95.22 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 20 $95.215 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 9 $95.22 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 1 $95.305 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 16 $95.25 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 16 $95.34 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 5 $95.34 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 12 $95.34 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 24 $95.34 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 13 $95.34 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 20 $95.34 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 37 $95.34 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 30 $95.39 Automatic Execution
 14:17:06 - 12-Dec-25
Buy* 2 $95.43 Automatic Execution
 14:16:24 - 12-Dec-25
Sell* 13 $95.42 Automatic Execution
 14:16:14 - 12-Dec-25
Sell* 1 $95.35 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 35 $95.35 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 24 $95.42 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 5 $95.40 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 2 $95.42 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 3 $95.42 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 5 $95.42 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 5 $95.42 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 7 $95.42 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $95.42 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $95.42 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 15 $95.42 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $95.42 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 7 $95.42 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 6 $95.42 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 3 $95.42 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 5 $95.47 Automatic Execution
 14:15:52 - 12-Dec-25
Buy* 1 $96.66 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 22 $96.70 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 4 $96.70 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 5 $96.70 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 10 $96.62 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 3 $96.70 Automatic Execution
 13:57:41 - 12-Dec-25
Unknown* 20 $96.70 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 5 $96.69 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 20 $96.62 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 10 $96.62 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 50 $96.73 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 50 $96.73 Automatic Execution
 13:56:31 - 12-Dec-25
Buy* 100 $96.72 Automatic Execution
 13:56:31 - 12-Dec-25
Buy* 100 $96.72 Automatic Execution
 13:56:31 - 12-Dec-25
Unknown* 12 $96.68 Automatic Execution
 13:56:31 - 12-Dec-25
Unknown* 30 $96.68 Automatic Execution
 13:56:19 - 12-Dec-25
Sell* 10 $96.70 Automatic Execution
 13:56:19 - 12-Dec-25
Unknown* 12 $96.78 Automatic Execution
 13:56:06 - 12-Dec-25
Sell* 10 $96.77 Automatic Execution
 13:56:06 - 12-Dec-25
Sell* 100 $96.77 Automatic Execution
 13:56:06 - 12-Dec-25
Sell* 60 $96.83 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 10 $96.83 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 74 $96.83 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 10 $96.83 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 10 $96.83 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 10 $96.83 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 10 $96.83 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 100 $96.83 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 22 $96.83 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 10 $96.83 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 41 $96.83 Automatic Execution
 13:55:53 - 12-Dec-25
Buy* 5 $96.92 Automatic Execution
 13:55:20 - 12-Dec-25
Buy* 1 $96.90 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $96.90 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 13 $96.85 Automatic Execution
 13:54:31 - 12-Dec-25
Buy* 41 $96.83 Automatic Execution
 13:54:31 - 12-Dec-25
Buy* 31 $96.80 Automatic Execution
 13:54:31 - 12-Dec-25
Buy* 100 $96.80 Automatic Execution
 13:54:31 - 12-Dec-25
Buy* 17 $96.80 Automatic Execution
 13:54:31 - 12-Dec-25
Buy* 10 $96.80 Automatic Execution
 13:54:31 - 12-Dec-25
Buy* 42 $96.79 Automatic Execution
 13:54:31 - 12-Dec-25
Buy* 100 $96.80 Automatic Execution
 13:54:31 - 12-Dec-25
Buy* 58 $96.79 Automatic Execution
 13:54:31 - 12-Dec-25
Sell* 100 $96.72 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 5 $96.80 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 38 $96.80 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 25 $96.80 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 100 $96.80 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 10 $96.80 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 22 $96.80 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 125 $96.85 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $96.90 Automatic Execution
 13:52:24 - 12-Dec-25
Sell* 10 $96.86 Automatic Execution
 13:51:55 - 12-Dec-25
Sell* 100 $96.86 Automatic Execution
 13:51:55 - 12-Dec-25
Sell* 46 $96.86 Automatic Execution
 13:51:55 - 12-Dec-25
Buy* 72 $96.92 Automatic Execution
 13:51:46 - 12-Dec-25
Buy* 9 $96.91 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 8 $96.85 Automatic Execution
 13:51:15 - 12-Dec-25
Sell* 30 $96.81 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 3 $96.84 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 2 $96.86 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 144 $96.78 Automatic Execution
 13:50:16 - 12-Dec-25
Buy* 185 $96.78 Automatic Execution
 13:50:16 - 12-Dec-25
Sell* 8 $96.74 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 13 $96.72 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 13 $96.72 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 17 $96.85 Automatic Execution
 13:49:09 - 12-Dec-25
Buy* 50 $96.84 Automatic Execution
 13:49:09 - 12-Dec-25
Buy* 100 $96.84 Automatic Execution
 13:49:09 - 12-Dec-25
Buy* 100 $96.84 Automatic Execution
 13:49:09 - 12-Dec-25
Buy* 29 $96.74 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 48 $96.74 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 23 $96.74 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 51 $96.73 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 10 $96.73 Automatic Execution
 13:48:24 - 12-Dec-25
Unknown* 5 $96.755 Automatic Execution
 13:48:24 - 12-Dec-25
Unknown* 5 $96.755 Automatic Execution
 13:48:24 - 12-Dec-25
Unknown* 5 $96.755 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 100 $96.77 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 100 $96.75 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 25 $96.74 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 25 $96.75 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 25 $96.76 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 9 $96.71 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 7 $96.68 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 7 $96.68 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 7 $96.68 Automatic Execution
 13:47:52 - 12-Dec-25
Buy* 100 $96.68 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 50 $96.68 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 5 $96.67 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 56 $96.58 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 25 $96.54 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 199 $96.55 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 1 $96.55 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 50 $96.50 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 44 $96.53 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 80 $96.53 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 1 $96.58 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 8 $96.58 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 9 $96.59 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 100 $96.62 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 200 $96.62 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 100 $96.61 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 100 $96.62 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 19 $96.61 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 100 $96.62 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 42 $96.58 Automatic Execution
 13:46:08 - 12-Dec-25
Buy* 1 $96.66 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 10 $96.67 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 35 $96.67 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 46 $96.67 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 10 $96.67 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 100 $96.67 Automatic Execution
 13:46:07 - 12-Dec-25
Buy* 3 $97.04 Automatic Execution
 13:24:41 - 12-Dec-25
Buy* 100 $97.04 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 4 $96.98 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 147 $97.00 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 2 $97.00 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 1 $97.00 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 3 $97.04 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 2 $97.05 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 3 $97.14 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 2 $97.15 Automatic Execution
 13:23:03 - 12-Dec-25
Buy* 12 $97.20 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 25 $97.20 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 4 $97.16 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 50 $97.16 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 75 $97.23 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 4 $97.23 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 10 $97.23 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 1 $97.23 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 44 $97.24 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 20 $97.29 Automatic Execution
 13:22:44 - 12-Dec-25
Sell* 22 $97.32 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 3 $97.34 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 2 $97.34 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $97.35 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 100 $97.50 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 100 $97.46 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 11 $97.54 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 4 $97.54 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 11 $97.63 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 12 $97.65 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 2 $97.65 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $97.65 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $97.66 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 44 $97.66 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $97.66 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $97.77 Automatic Execution
 13:21:30 - 12-Dec-25
Buy* 1 $97.76 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 4 $97.76 Automatic Execution
 13:21:14 - 12-Dec-25
Buy* 12 $97.79 Automatic Execution
 13:20:38 - 12-Dec-25
Buy* 37 $97.85 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 25 $97.84 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 12 $97.82 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 4 $97.85 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 4 $97.83 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 55 $97.85 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 45 $97.85 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 8 $97.76 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 1 $97.62 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 1 $97.75 Automatic Execution
 13:20:18 - 12-Dec-25
Sell* 50 $97.75 Automatic Execution
 13:20:18 - 12-Dec-25
Sell* 8 $97.77 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 1 $97.77 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 1 $97.77 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 8 $97.79 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 1 $97.82 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1 $97.77 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 20 $97.77 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 2 $97.77 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 8 $97.77 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 2 $97.77 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 8 $97.80 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 6 $97.80 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 8 $97.84 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 20 $97.84 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 6 $97.88 Automatic Execution
 13:20:10 - 12-Dec-25
Buy* 100 $98.06 Automatic Execution
 13:20:02 - 12-Dec-25
Sell* 1 $98.01 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 8 $98.03 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 10 $98.01 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 48 $98.01 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 100 $98.06 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 4 $98.09 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 20 $98.09 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 10 $98.09 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 10 $98.09 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 20 $98.08 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 14 $98.09 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 5 $98.09 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 10 $98.09 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 50 $98.09 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 10 $98.09 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 50 $98.16 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 50 $98.15 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 1 $98.12 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 31 $98.12 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 17 $98.12 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 8 $98.12 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 2 $98.12 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 6 $98.13 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 50 $98.15 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 1 $98.14 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 16 $98.23 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 100 $98.23 Automatic Execution
 13:18:55 - 12-Dec-25
Buy* 40 $98.22 Automatic Execution
 13:18:55 - 12-Dec-25
Buy* 100 $98.22 Automatic Execution
 13:18:55 - 12-Dec-25
Buy* 100 $98.22 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 53 $98.05 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 10 $98.05 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 8 $98.05 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 77 $98.05 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 23 $98.05 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 8 $98.06 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 2 $98.15 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 5 $98.15 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 5 $98.15 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 5 $98.15 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 2 $98.15 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 5 $98.16 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 3 $98.16 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 16 $98.16 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 11 $98.16 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 10 $98.16 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 28 $98.21 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 12 $98.23 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 100 $98.32 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 58 $98.32 Automatic Execution
 13:17:25 - 12-Dec-25
Buy* 42 $98.32 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 1 $98.31 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 97 $98.31 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 3 $98.31 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 25 $98.23 Automatic Execution
 13:16:26 - 12-Dec-25
Buy* 30 $98.195 Automatic Execution
 13:16:26 - 12-Dec-25
Buy* 25 $98.24 Automatic Execution
 13:16:26 - 12-Dec-25
Buy* 100 $98.14 Automatic Execution
 13:16:26 - 12-Dec-25
Buy* 100 $98.14 Automatic Execution
 13:16:26 - 12-Dec-25
Buy* 25 $98.10 Automatic Execution
 13:16:26 - 12-Dec-25
Buy* 25 $98.12 Automatic Execution
 13:16:26 - 12-Dec-25
Unknown* 37 $98.06 Automatic Execution
 13:16:25 - 12-Dec-25
Unknown* 47 $98.06 Automatic Execution
 13:16:25 - 12-Dec-25
Unknown* 16 $98.06 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 100 $98.01 Automatic Execution
 12:56:06 - 12-Dec-25
Sell* 5 $98.00 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 100 $98.06 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 10 $98.06 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 64 $98.14 Automatic Execution
 12:55:37 - 12-Dec-25
Buy* 13 $98.10 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 2 $98.085 Automatic Execution
 12:55:05 - 12-Dec-25
Sell* 1 $98.085 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 1 $98.17 Automatic Execution
 12:54:28 - 12-Dec-25
Sell* 3 $98.03 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 13 $98.03 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 2 $98.02 Automatic Execution
 12:53:21 - 12-Dec-25
Sell* 1 $97.93 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 1 $97.93 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 25 $97.99 Automatic Execution
 12:52:56 - 12-Dec-25
Sell* 10 $97.95 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 25 $98.01 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 50 $98.01 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 35 $97.97 Automatic Execution
 12:51:50 - 12-Dec-25
Buy* 4 $98.02 Automatic Execution
 12:51:40 - 12-Dec-25
Sell* 2 $98.02 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 9 $98.02 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 35 $98.02 Automatic Execution
 12:50:46 - 12-Dec-25
Sell* 9 $98.03 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 40 $98.03 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 10 $98.05 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 10 $98.05 Automatic Execution
 12:50:39 - 12-Dec-25
Buy* 99 $98.16 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 1 $98.16 Automatic Execution
 12:49:30 - 12-Dec-25
Buy* 100 $98.19 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 10 $98.18 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $98.18 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 10 $98.18 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 37 $98.18 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 4 $98.22 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 50 $98.12 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 25 $98.12 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 25 $98.12 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 30 $98.11 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 30 $98.11 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 119 $98.11 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 82 $98.02 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 1 $98.02 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 1 $98.02 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 52 $98.02 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 1 $98.00 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 84 $97.98 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 16 $97.98 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $97.98 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 3 $97.90 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 10 $98.10 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $98.11 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 4 $98.11 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 96 $98.11 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 2 $98.11 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 2 $98.11 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 2 $98.13 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 10 $98.32 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 8 $98.29 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 20 $98.29 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 10 $98.32 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 42 $98.32 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 17 $98.39 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 3 $98.34 Automatic Execution
 12:22:04 - 12-Dec-25
Sell* 1 $98.40 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 11 $98.40 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 10 $98.40 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 100 $98.405 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 100 $98.405 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 100 $98.405 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 200 $98.41 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 3 $98.51 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 1 $98.66 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 1 $98.65 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 1 $98.66 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 14 $98.64 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 1 $98.66 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 1 $98.63 Automatic Execution
 12:20:21 - 12-Dec-25
Unknown* 1 $98.60 Automatic Execution
 12:20:21 - 12-Dec-25
Unknown* 5 $98.60 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 1 $98.39 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 10 $98.37 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 10 $98.37 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 100 $98.375 Automatic Execution
 12:20:03 - 12-Dec-25
Sell* 100 $98.375 Automatic Execution
 12:20:03 - 12-Dec-25
Sell* 100 $98.375 Automatic Execution
 12:20:03 - 12-Dec-25
Sell* 100 $98.43 Automatic Execution
 12:19:53 - 12-Dec-25
Sell* 100 $98.365 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 100 $98.355 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 70 $98.48 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 33 $98.55 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 33 $98.54 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 33 $98.54 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 11 $98.52 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 5 $98.51 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 6 $98.51 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 2 $98.51 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 5 $98.51 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 5 $98.51 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 5 $98.51 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 5 $98.48 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 5 $98.47 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 5 $98.43 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 5 $98.46 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 3 $98.37 Automatic Execution
 12:17:33 - 12-Dec-25
Unknown* 25 $98.255 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 25 $98.255 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 25 $98.255 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 25 $98.255 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 25 $98.255 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 25 $98.255 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 25 $98.255 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 25 $98.255 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 100 $98.22 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 10 $98.22 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $98.20 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 5 $98.18 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 5 $98.18 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 11 $97.98 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 25 $98.13 Automatic Execution
 12:15:30 - 12-Dec-25
Sell* 8 $96.90 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 20 $96.97 Automatic Execution
 11:51:12 - 12-Dec-25
Buy* 25 $97.05 Automatic Execution
 11:51:12 - 12-Dec-25
Buy* 25 $97.05 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 18 $97.00 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 118 $97.00 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 364 $97.00 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 6 $97.00 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 5 $97.00 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 5 $97.00 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 5 $97.01 Automatic Execution
 11:51:04 - 12-Dec-25
Buy* 5 $97.11 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 95 $97.11 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 1 $97.06 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 30 $97.08 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 5 $97.26 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 2 $97.26 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 14 $97.33 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 9 $97.28 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 100 $97.30 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 42 $97.34 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 6 $97.34 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 2 $97.35 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 40 $97.37 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 8 $97.36 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 2 $97.36 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 11 $97.44 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 11 $97.43 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 100 $97.46 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 50 $97.47 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 100 $97.48 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 100 $97.50 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 89 $97.48 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 11 $97.48 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $97.51 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 616 $97.60 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 357 $97.60 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 27 $97.60 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 10 $97.61 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 3 $97.72 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 92 $97.83 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 8 $97.83 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $97.83 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 29 $97.72 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 10 $97.72 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 100 $97.71 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 5 $97.64 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 3 $97.47 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 1 $97.46 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 2 $97.49 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 65 $97.49 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 18 $97.58 Automatic Execution
 11:46:50 - 12-Dec-25
Buy* 14 $97.74 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 5 $97.60 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 4 $97.57 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 1 $97.57 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 1 $97.755 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 25 $97.70 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 70 $97.75 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 1 $97.79 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 94 $97.79 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 16 $98.01 Automatic Execution
 11:20:48 - 12-Dec-25
Buy* 100 $98.15 Automatic Execution
 11:20:13 - 12-Dec-25
Buy* 100 $98.06 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $98.05 Automatic Execution
 11:20:07 - 12-Dec-25
Buy* 188 $98.21 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 41 $98.21 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $98.21 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 32 $98.17 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 8 $98.12 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 8 $98.11 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 8 $98.11 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 8 $98.11 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 8 $98.11 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 8 $98.105 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 6 $98.11 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 8 $98.11 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 8 $98.10 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 8 $98.06 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 4 $97.87 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $97.82 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 2 $97.82 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 15 $98.22 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 3 $98.22 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 8 $98.22 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 1 $98.22 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 6 $98.22 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 5 $98.22 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 2 $98.22 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 5 $98.22 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 6 $98.19 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 1 $98.23 Automatic Execution
 11:17:55 - 12-Dec-25
Sell* 1 $98.12 Automatic Execution
 11:17:48 - 12-Dec-25
Buy* 189 $98.21 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 11 $98.19 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 189 $98.19 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 143 $98.21 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 6 $98.18 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 5 $98.18 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 6 $98.18 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 3 $98.18 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 2 $98.18 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 6 $98.18 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 8 $98.18 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 59 $98.015 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 3 $98.21 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $98.21 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $98.17 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 48 $98.17 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 20 $98.17 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 9 $98.06 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 12 $98.04 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 50 $101.16 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 50 $101.16 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 100 $101.15 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 19 $101.05 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 100 $101.07 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 8 $101.20 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 2 $101.21 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 25 $101.40 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 22 $101.28 Automatic Execution
 10:49:46 - 12-Dec-25
Buy* 45 $101.27 Automatic Execution
 10:49:46 - 12-Dec-25
Buy* 100 $101.27 Automatic Execution
 10:49:46 - 12-Dec-25
Buy* 3 $101.23 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 3 $101.22 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 1 $101.08 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 25 $101.14 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 25 $101.14 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 25 $101.14 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 25 $101.14 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 11 $101.15 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 25 $101.20 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 25 $101.20 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 43 $101.00 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 1 $101.04 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 100 $101.05 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 13 $101.08 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 3 $101.05 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 25 $101.00 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 8 $101.09 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 8 $101.06 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 8 $101.06 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 1 $101.05 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 100 $101.00 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 37 $101.00 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 8 $101.00 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 28 $101.00 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 100 $101.01 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 51 $101.17 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 48 $101.18 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 100 $101.18 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 80 $101.18 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 20 $101.18 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 1 $101.17 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 6 $101.10 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 4 $101.96 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 6 $101.93 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 87 $102.01 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 13 $102.01 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 25 $102.08 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 25 $102.10 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 38 $102.35 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 3 $102.32 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 88 $102.31 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 9 $102.31 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 2 $102.31 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 1 $102.31 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 3 $102.30 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 3 $102.32 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 3 $102.32 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 5 $102.32 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 3 $102.32 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 6 $102.31 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 3 $102.26 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 20 $102.23 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 8 $102.23 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 2 $102.23 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 9 $102.23 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 78 $102.14 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 8 $102.14 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 100 $102.14 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 22 $102.17 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 100 $102.61 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 100 $102.61 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 100 $102.58 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 2 $102.415 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 8 $102.56 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 1 $102.50 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 8 $102.52 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $102.36 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 33 $102.37 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $102.53 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 91 $102.53 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $102.53 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 9 $102.53 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 58 $102.52 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 9 $102.50 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 75 $102.50 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 25 $102.47 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 4 $102.32 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 4 $102.17 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 1 $102.08 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 9 $102.23 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 9 $102.26 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 25 $102.11 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 12 $102.27 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 52 $102.15 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 8 $102.15 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 8 $102.13 Automatic Execution
 10:16:20 - 12-Dec-25
Buy* 10 $102.14 Automatic Execution
 10:16:20 - 12-Dec-25
Buy* 27 $101.96 Automatic Execution
 10:16:20 - 12-Dec-25
Buy* 3 $101.95 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 8 $101.95 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 2 $101.75 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 21 $101.76 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $101.83 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $103.98 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 15 $101.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $103.99 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 15 $101.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $103.73 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 1 $101.90 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $103.705 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 20 $102.01 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 5 $104.09 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 1 $102.03 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 4 $104.09 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 7 $102.03 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $103.95 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 7 $102.03 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 2 $104.00 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 7 $102.12 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 100 $104.00 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 73 $103.62 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 7 $102.12 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 200 $104.00 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 5 $103.55 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 3 $102.07 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 3 $104.24 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 25 $103.44 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 8 $102.02 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 4 $104.36 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 25 $103.405 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 1 $102.00 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 4 $104.24 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 50 $103.44 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 1 $102.01 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 100 $104.24 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 13 $103.45 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 34 $102.03 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 12 $104.24 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 4 $103.48 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 8 $102.02 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 12 $104.24 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $103.50 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 22 $102.03 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 12 $104.24 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 1 $103.79 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 22 $102.04 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 12 $104.21 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 5 $104.01 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 22 $102.09 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 1 $104.43 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 4 $104.33 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 3 $102.15 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 4 $104.33 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 25 $104.25 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $102.15 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 25 $104.25 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $103.81 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 6 $102.15 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 20 $104.345 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 25 $104.25 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 4 $102.24 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 25 $104.25 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 2 $104.01 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 7 $102.24 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 25 $104.25 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 2 $104.14 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 12 $102.15 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 25 $104.25 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $104.10 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 3 $102.22 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 25 $104.25 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 8 $104.10 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 25 $102.30 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 15 $105.15 Ordinary
 09:25:29 - 12-Dec-25
Sell* 1 $104.51 Ordinary
 08:40:05 - 12-Dec-25
Sell* 1 $105.00 Ordinary
 08:36:43 - 12-Dec-25
Buy* 10 $104.50 Ordinary
 07:11:41 - 12-Dec-25
Buy* 5 $106.00 Ordinary
 05:42:53 - 12-Dec-25
Buy* 5 $105.97 Ordinary
 05:42:18 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13