| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $103.51 | Ordinary |
17:20:15 - 19-Sep-25 |
| Sell* | 84 | $103.51 | Ordinary |
17:20:15 - 19-Sep-25 |
| Sell* | 32 | $103.50 | Ordinary |
16:53:02 - 19-Sep-25 |
| Sell* | 48 | $103.50 | Ordinary |
16:53:02 - 19-Sep-25 |
| Sell* | 120 | $103.50 | Ordinary |
16:53:02 - 19-Sep-25 |
| Sell* | 100 | $103.50 | Ordinary |
16:53:02 - 19-Sep-25 |
| Sell* | 104 | $103.50 | Ordinary |
16:52:26 - 19-Sep-25 |
| Sell* | 100 | $103.50 | Ordinary |
16:52:26 - 19-Sep-25 |
| Sell* | 96 | $103.50 | Ordinary |
16:52:26 - 19-Sep-25 |
| Sell* | 100 | $102.90 | Ordinary |
16:19:27 - 19-Sep-25 |
| Sell* | 60 | $102.91 | Ordinary |
16:19:27 - 19-Sep-25 |
| Buy* | 5 | $104.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $104.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $104.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 300 | $104.69 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 12 | $104.67 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 7 | $104.62 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $104.62 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 11 | $104.62 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 89 | $104.62 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 15 | $104.61 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 16 | $104.55 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 6 | $104.55 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 40 | $104.54 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 17 | $104.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $104.51 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 30 | $104.54 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 4 | $104.52 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 50 | $104.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 14 | $104.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 55 | $104.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $104.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 24 | $104.49 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 76 | $104.49 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 20 | $104.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 90 | $104.48 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 91 | $104.47 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 8 | $104.47 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 18 | $104.47 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 8 | $104.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 42 | $104.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $104.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $104.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $104.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 8 | $104.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 2 | $104.44 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 65 | $104.44 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 4 | $104.44 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 1 | $104.44 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 25 | $104.44 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $104.44 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 4 | $104.43 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 1 | $104.45 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 3 | $104.45 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 4 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 2 | $104.44 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 1 | $104.43 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 1 | $104.40 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 12 | $104.41 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 5 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 6 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 6 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $104.41 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $104.41 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 39 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 85 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 15 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 3 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 21 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 9 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 44 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 47 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 10 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 23 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 1 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 9 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 86 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 19 | $104.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $104.41 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $104.40 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $104.40 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $104.395 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 28 | $104.40 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 44 | $104.40 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 28 | $104.41 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 72 | $104.41 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $104.39 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 12 | $104.39 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 18 | $104.37 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 9 | $104.36 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 4 | $104.34 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 8 | $104.26 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 15 | $104.29 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 20 | $104.30 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 1 | $104.29 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 1 | $104.29 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 20 | $104.30 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 40 | $104.30 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 20 | $104.30 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 20 | $104.31 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 20 | $104.31 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 20 | $104.33 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 40 | $104.315 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 20 | $104.31 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 20 | $104.31 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 40 | $104.33 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $104.365 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 10 | $104.39 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 600 | $104.37 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 500 | $104.37 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 600 | $104.37 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 20 | $104.37 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $104.36 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 9 | $104.33 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 20 | $104.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 53 | $104.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $104.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $104.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 11 | $104.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 13 | $104.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 6 | $104.42 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 82 | $104.41 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 24 | $104.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $104.44 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $104.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $104.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $104.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 14 | $104.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 23 | $104.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 4 | $104.38 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 98 | $104.38 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 8 | $104.38 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 6 | $104.37 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 111 | $104.38 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 6 | $104.37 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 197 | $104.37 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 2 | $104.37 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 1 | $104.37 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $104.38 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $104.38 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 3 | $104.37 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 200 | $104.37 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 1 | $104.31 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $104.34 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $104.34 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $104.34 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $104.34 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 59 | $104.32 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $104.32 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 40 | $104.32 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 50 | $104.41 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 38 | $104.30 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $104.30 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $104.30 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 50 | $104.41 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $104.40 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 50 | $104.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 17 | $104.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 8 | $104.34 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $104.33 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 12 | $104.32 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $104.30 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 16 | $104.36 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 16 | $104.36 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $104.36 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 6 | $104.36 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 3 | $104.36 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $104.36 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $104.36 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $104.36 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 98 | $104.36 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $104.36 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $104.38 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $104.39 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 2 | $104.37 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $104.36 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 60 | $104.34 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 57 | $104.34 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 3 | $104.33 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 19 | $104.34 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 4 | $104.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 4 | $104.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 4 | $104.34 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 25 | $104.34 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 25 | $104.34 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 25 | $104.34 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 29 | $104.34 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $104.36 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 21 | $104.35 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 23 | $104.38 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 23 | $104.38 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $104.38 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 8 | $104.39 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 3 | $104.39 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 20 | $104.40 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 8 | $104.43 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 61 | $104.44 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 11 | $104.44 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 71 | $104.45 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $104.45 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $104.45 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 4 | $104.47 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 50 | $104.49 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 50 | $104.49 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 42 | $104.49 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $104.46 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 8 | $104.49 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 50 | $104.49 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 42 | $104.49 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 8 | $104.47 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 8 | $104.49 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $104.49 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 90 | $104.47 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $104.49 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 25 | $104.53 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $104.53 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 25 | $104.53 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 25 | $104.53 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 25 | $104.53 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 25 | $104.53 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 50 | $104.52 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 25 | $104.53 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 50 | $104.52 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $104.53 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 7 | $104.56 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 3 | $104.57 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 17 | $104.55 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 25 | $104.50 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 25 | $104.52 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 25 | $104.52 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 25 | $104.53 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 2 | $104.56 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $104.54 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 2 | $104.54 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $104.535 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 3 | $104.54 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 6 | $104.54 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 29 | $104.54 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 24 | $104.54 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 49 | $104.52 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 20 | $104.56 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 6 | $104.56 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 6 | $104.55 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 25 | $104.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 25 | $104.54 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 60 | $104.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 20 | $104.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 20 | $104.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $104.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $104.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $104.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $104.52 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $104.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 27 | $104.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 72 | $104.47 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $104.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $104.53 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $104.53 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $104.56 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $104.57 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $104.56 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $104.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $104.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $104.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $104.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $104.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $104.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $104.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $104.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $104.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $104.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $104.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $104.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 150 | $104.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $104.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 57 | $104.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $104.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 84 | $104.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $104.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $104.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $104.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $104.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $104.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $104.51 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 20 | $104.49 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 16 | $104.51 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $104.51 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $104.45 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $104.42 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 40 | $104.44 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 14 | $104.44 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 11 | $104.44 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 41 | $104.45 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 75 | $104.46 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 25 | $104.46 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $104.45 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 13 | $104.45 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 12 | $104.46 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 25 | $104.46 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 50 | $104.46 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 13 | $104.46 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 56 | $104.44 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $104.46 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 70 | $104.48 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 10 | $104.52 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $104.52 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 55 | $104.51 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $104.47 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 62 | $104.50 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $104.49 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 70 | $104.49 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 40 | $104.52 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 28 | $104.51 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 25 | $104.50 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 3 | $104.50 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 30 | $104.49 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 84 | $104.48 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 1 | $104.42 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 10 | $104.45 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 500 | $104.45 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 15 | $104.45 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $104.43 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 5 | $104.44 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 5 | $104.44 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 5 | $104.44 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 12 | $104.405 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 10 | $104.41 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 77 | $104.41 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 13 | $104.41 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 30 | $104.455 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 25 | $104.455 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 25 | $104.455 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 30 | $104.455 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 10 | $104.39 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 2 | $104.39 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $104.38 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 18 | $104.38 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 10 | $104.38 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 34 | $104.37 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $104.34 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 40 | $104.33 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 30 | $104.335 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 30 | $104.335 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 6 | $104.30 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 6 | $104.26 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 15 | $104.28 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 39 | $104.27 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 17 | $104.27 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 36 | $104.27 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $104.25 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $104.25 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 10 | $104.24 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $104.25 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 78 | $104.24 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $104.24 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 74 | $104.24 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 8 | $104.23 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $104.23 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 20 | $104.23 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 7 | $104.23 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 77 | $104.18 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 17 | $104.18 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 60 | $104.19 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 15 | $104.18 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1 | $104.06 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 1 | $104.06 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 100 | $104.04 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 100 | $104.04 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 5 | $104.05 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 100 | $104.15 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 4 | $104.15 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $104.15 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 99 | $104.19 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 48 | $104.19 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 1 | $104.19 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 1 | $104.19 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 2 | $104.18 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 28 | $104.18 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 31 | $104.17 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 10 | $104.15 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $104.15 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 3 | $104.13 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 1 | $104.13 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 6 | $104.14 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 76 | $104.13 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 1 | $104.13 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 2 | $104.13 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 2 | $104.13 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 5 | $104.14 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 2 | $104.14 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 2 | $104.14 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 1 | $104.20 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 11 | $104.20 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 2 | $104.18 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 2 | $104.18 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 47 | $104.16 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 47 | $104.16 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 9 | $104.16 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 5 | $104.16 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 15 | $104.18 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 4 | $104.17 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 10 | $104.17 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 9 | $104.19 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 12 | $104.22 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 91 | $104.19 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 15 | $104.23 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 8 | $104.23 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 4 | $104.23 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 2 | $104.24 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 19 | $104.24 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 1 | $104.24 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Unknown* | 38 | $104.27 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Unknown* | 6 | $104.27 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 13 | $104.24 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 3 | $104.26 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 1 | $104.26 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 5 | $104.28 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 1 | $104.28 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $104.27 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 7 | $104.26 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 5 | $104.26 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 3 | $104.22 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 28 | $104.21 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 42 | $104.23 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 18 | $104.23 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 6 | $104.23 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 48 | $104.23 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 80 | $104.22 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 24 | $104.23 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 100 | $104.23 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 26 | $104.23 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 11 | $104.24 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 2 | $104.24 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 1 | $104.24 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 2 | $104.24 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 88 | $104.27 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 16 | $104.25 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 4 | $104.30 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 5 | $104.25 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 19 | $104.31 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 90 | $104.29 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 25 | $104.27 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 25 | $104.28 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 10 | $104.24 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 3 | $104.25 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 47 | $104.25 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 1 | $104.25 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 10 | $104.26 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 7 | $104.29 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 7 | $104.29 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 3 | $104.27 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 14 | $104.28 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 76 | $104.26 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 24 | $104.26 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 9 | $104.25 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 5 | $104.25 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 78 | $104.25 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 19 | $104.25 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 3 | $104.25 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 11 | $104.27 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 11 | $104.26 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 12 | $104.20 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 3 | $104.24 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 6 | $104.27 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 13 | $104.27 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 5 | $104.27 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 1 | $104.26 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 10 | $104.24 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 7 | $104.24 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 100 | $104.20 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 25 | $104.16 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 25 | $104.16 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 25 | $104.16 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 25 | $104.16 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 6 | $104.17 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 25 | $104.12 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 25 | $104.13 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 5 | $104.11 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 100 | $104.08 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 100 | $104.08 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 25 | $104.07 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 50 | $104.07 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 25 | $104.07 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 50 | $104.07 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 100 | $104.08 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 100 | $104.08 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 100 | $104.08 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $104.08 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 4 | $104.03 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 14 | $104.03 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 4 | $104.02 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 1 | $104.03 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 1 | $104.03 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 99 | $104.03 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 21 | $104.02 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 2 | $103.94 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 1 | $103.98 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 2 | $103.98 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 3 | $103.98 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 1 | $103.98 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 25 | $103.95 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 4 | $103.98 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 3 | $103.97 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 3 | $103.97 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 25 | $103.95 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 3 | $103.97 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 9 | $103.93 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 1 | $103.93 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 1 | $103.92 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 9 | $103.93 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 6 | $103.91 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 1 | $103.93 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 5 | $103.93 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 1 | $103.93 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 1 | $103.92 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 7 | $103.92 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 25 | $103.88 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 1 | $103.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 43 | $103.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 57 | $103.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 10 | $103.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 47 | $103.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 25 | $103.93 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 5 | $103.91 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Buy* | 1 | $103.91 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 50 | $103.89 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 50 | $103.89 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 50 | $103.89 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 5 | $103.87 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 8 | $103.83 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 4 | $103.85 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 3 | $103.85 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 8 | $103.87 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 22 | $103.91 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 100 | $103.90 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 18 | $103.90 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 40 | $103.89 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 30 | $103.89 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 26 | $103.89 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 4 | $103.85 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 47 | $103.87 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 2 | $103.78 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 8 | $103.74 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 4 | $103.76 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 25 | $103.78 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 25 | $103.78 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 25 | $103.78 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 2 | $103.79 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 60 | $103.79 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 2 | $103.83 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 76 | $103.88 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 12 | $103.92 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 47 | $103.80 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 15 | $103.79 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 15 | $103.79 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 31 | $103.79 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 1 | $103.71 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 23 | $103.70 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 60 | $103.72 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 88 | $103.68 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 5 | $103.68 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 6 | $103.69 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 9 | $103.71 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 27 | $103.77 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 20 | $103.77 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 4 | $103.78 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 5 | $103.78 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 5 | $103.81 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 12 | $103.75 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 30 | $103.67 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 68 | $103.67 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 12 | $103.66 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 15 | $103.64 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 35 | $103.64 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 12 | $103.64 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 100 | $103.62 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 4 | $103.62 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 27 | $103.62 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 6 | $103.57 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $103.55 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 100 | $103.505 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $103.52 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 2 | $103.52 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 41 | $103.50 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 41 | $103.51 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 25 | $103.50 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 1 | $103.51 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 4 | $103.51 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 1 | $103.46 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 76 | $103.41 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 19 | $103.41 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 5 | $103.41 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 1 | $103.41 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 6 | $103.37 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 6 | $103.37 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 6 | $103.37 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 5 | $103.37 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 2 | $103.39 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 5 | $103.38 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 4 | $103.38 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 9 | $103.37 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 9 | $103.37 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 25 | $103.37 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 9 | $103.37 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 9 | $103.37 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 9 | $103.37 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 70 | $103.36 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 1 | $103.36 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 5 | $103.36 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 91 | $103.36 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 5 | $103.36 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 4 | $103.36 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 17 | $103.33 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 20 | $103.33 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 1 | $103.35 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 23 | $103.32 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 9 | $103.25 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 10 | $103.25 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 18 | $103.25 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 20 | $103.28 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 1 | $103.29 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 6 | $103.28 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 23 | $103.30 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 100 | $103.29 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 34 | $103.29 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 53 | $103.29 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 1 | $103.29 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 18 | $103.23 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 1 | $103.24 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 52 | $103.26 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 148 | $103.26 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 1 | $103.26 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 8 | $103.27 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 2 | $103.31 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 25 | $103.34 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 25 | $103.34 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 8 | $103.31 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 8 | $103.31 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 25 | $103.31 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 25 | $103.31 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 25 | $103.31 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 25 | $103.31 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $103.30 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $103.32 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $103.33 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $103.33 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 50 | $103.33 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $103.33 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $103.33 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $103.33 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $103.33 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 25 | $103.31 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 25 | $103.33 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $103.33 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $103.33 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $103.33 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $103.33 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 30 | $103.36 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $103.36 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $103.36 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $103.36 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $103.36 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 25 | $103.36 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 25 | $103.36 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 5 | $103.43 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 5 | $103.43 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 25 | $103.39 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 50 | $103.39 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 25 | $103.39 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 75 | $103.38 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 25 | $103.38 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 5 | $103.39 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $103.39 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 5 | $103.38 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 5 | $103.38 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 5 | $103.38 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 5 | $103.38 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 5 | $103.38 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 5 | $103.38 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 5 | $103.38 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 5 | $103.38 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 5 | $103.38 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 100 | $103.38 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 50 | $103.35 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 25 | $103.35 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 25 | $103.35 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 9 | $103.34 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 33 | $103.34 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 100 | $103.33 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 30 | $103.265 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 16 | $103.33 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 4 | $103.33 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 2 | $103.26 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 5 | $103.32 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 37 | $103.31 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 25 | $103.23 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 40 | $103.30 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 60 | $103.28 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 100 | $103.27 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 100 | $103.315 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 5 | $103.33 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 30 | $103.32 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 40 | $103.32 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 1 | $103.32 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 5 | $103.32 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 5 | $103.26 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 100 | $103.24 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 1 | $103.175 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 100 | $103.18 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 5 | $103.26 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 114 | $103.26 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 3 | $103.26 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Unknown* | 5 | $103.305 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 75 | $103.30 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 25 | $103.30 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 100 | $103.32 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 1 | $103.29 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 10 | $103.29 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 1 | $103.28 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 5 | $103.28 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 18 | $103.29 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 5 | $103.28 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 8 | $104.00 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 4 | $104.00 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 1 | $104.01 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 11 | $104.04 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 25 | $104.05 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 11 | $104.05 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 4 | $104.04 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 25 | $104.06 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 25 | $104.05 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 25 | $104.06 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 25 | $104.06 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Unknown* | 25 | $104.12 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 100 | $104.10 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 25 | $104.12 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 50 | $104.11 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 50 | $104.11 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 100 | $104.11 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 100 | $104.10 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 10 | $104.10 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 61 | $104.10 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 9 | $104.09 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 4 | $104.09 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 1 | $104.05 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 1 | $104.04 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 100 | $104.03 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 100 | $104.02 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 1 | $103.92 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $103.92 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 48 | $103.92 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $103.86 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 30 | $103.85 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 5 | $103.85 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 25 | $103.85 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 69 | $103.78 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 18 | $103.80 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 2 | $103.82 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 18 | $103.81 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 3 | $103.81 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 100 | $103.85 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 64 | $103.85 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 36 | $103.85 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 4 | $103.86 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 1 | $103.87 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 4 | $103.87 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 14 | $103.87 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 4 | $103.91 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 20 | $103.91 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 5 | $103.95 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 80 | $103.95 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 15 | $103.96 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 5 | $103.95 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 3 | $103.94 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 2 | $103.85 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 20 | $103.89 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 1 | $103.90 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 6 | $103.90 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 2 | $103.90 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 100 | $103.91 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 21 | $103.93 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 25 | $103.95 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 25 | $103.95 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 25 | $103.95 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 25 | $103.95 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 4 | $103.97 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 42 | $103.98 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 25 | $103.965 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 25 | $103.965 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 4 | $103.98 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 4 | $103.98 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 25 | $103.98 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 25 | $103.98 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 20 | $103.98 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 29 | $104.01 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 4 | $104.02 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 4 | $104.02 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 1 | $104.02 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 1 | $104.02 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 1 | $104.02 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 1 | $104.03 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 1 | $104.03 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 25 | $104.05 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 3 | $104.02 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 32 | $104.03 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 9 | $104.03 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 9 | $104.05 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 2 | $104.06 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 2 | $104.07 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 8 | $104.07 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 8 | $104.07 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 5 | $104.09 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 2 | $104.09 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 4 | $104.10 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 5 | $104.10 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 9 | $104.12 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 11 | $104.12 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 11 | $104.12 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 1 | $104.13 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 11 | $104.13 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 45 | $104.14 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 25 | $104.16 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 2 | $104.21 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 1 | $104.21 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 10 | $104.17 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 1 | $104.15 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 100 | $104.15 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 100 | $104.14 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 100 | $104.14 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 87 | $104.14 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 13 | $104.14 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 5 | $104.13 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 1 | $104.13 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 5 | $104.13 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 8 | $104.12 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 5 | $104.12 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 100 | $104.12 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 1 | $104.11 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 35 | $104.11 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $104.11 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 2 | $104.11 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 11 | $104.02 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 9 | $104.005 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 50 | $104.005 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 20 | $104.005 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 41 | $104.01 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 41 | $104.01 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 6 | $104.05 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 6 | $104.03 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 1 | $104.01 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 20 | $103.96 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 1 | $103.98 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 1 | $103.97 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 5 | $103.97 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 37 | $103.97 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 63 | $103.97 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 12 | $103.93 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 5 | $103.87 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 60 | $103.84 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 25 | $103.86 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 25 | $103.86 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 25 | $103.86 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 5 | $103.84 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 30 | $103.80 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 12 | $103.81 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 2 | $103.81 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $103.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 30 | $103.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $103.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 10 | $103.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $103.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 46 | $103.89 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 22 | $103.89 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 5 | $103.88 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 5 | $103.88 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 14 | $103.87 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 14 | $103.84 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 5 | $103.83 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 7 | $103.83 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 48 | $103.82 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 35 | $103.82 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 9 | $103.82 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 9 | $103.76 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 25 | $103.76 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 25 | $103.76 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 70 | $103.80 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 12 | $103.80 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 99 | $103.77 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 46 | $103.77 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 96 | $103.77 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 8 | $103.76 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 10 | $103.76 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 4 | $103.79 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 5 | $103.79 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 6 | $103.81 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Unknown* | 35 | $103.825 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 25 | $103.82 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 10 | $103.82 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 15 | $103.825 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 25 | $103.825 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 25 | $103.825 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Unknown* | 25 | $103.825 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Unknown* | 30 | $103.825 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 1 | $103.85 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 6 | $103.88 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 94 | $103.88 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 2 | $103.88 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 4 | $103.88 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 5 | $103.89 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 5 | $103.90 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 6 | $103.90 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 10 | $103.91 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 2 | $103.94 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $103.97 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 5 | $103.94 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 5 | $103.96 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 5 | $103.96 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 95 | $103.96 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 5 | $103.96 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 50 | $103.92 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 100 | $103.92 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 25 | $103.92 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 25 | $103.92 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 6 | $103.93 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 6 | $103.93 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 6 | $103.93 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 10 | $103.90 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 5 | $103.90 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 10 | $103.90 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 100 | $103.865 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 5 | $103.86 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 20 | $103.80 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 7 | $103.83 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 25 | $103.805 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Unknown* | 25 | $103.80 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Unknown* | 30 | $103.80 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Unknown* | 70 | $103.80 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 59 | $103.79 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 7 | $103.79 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 1 | $103.79 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 50 | $103.76 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 2 | $103.72 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 60 | $103.74 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 6 | $103.77 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 6 | $103.75 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 4 | $103.68 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 4 | $103.68 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 6 | $103.68 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 25 | $103.73 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 25 | $103.73 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 25 | $103.73 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 25 | $103.73 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 25 | $103.73 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 25 | $103.73 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 25 | $103.73 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 25 | $103.73 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 25 | $103.73 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 2 | $103.70 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 3 | $103.76 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 25 | $103.79 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 87 | $103.78 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 4 | $103.77 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 4 | $103.77 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 25 | $103.79 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 25 | $103.78 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 7 | $103.78 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 17 | $103.80 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 11 | $103.80 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 11 | $103.80 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 50 | $103.80 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 15 | $103.78 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 55 | $103.79 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 15 | $103.79 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 15 | $103.79 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 50 | $103.78 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 8 | $103.78 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 15 | $103.79 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 13 | $103.78 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 5 | $103.79 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 11 | $103.80 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 10 | $103.83 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 5 | $103.84 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 7 | $103.84 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 64 | $103.86 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 5 | $103.86 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 6 | $103.85 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 14 | $103.80 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 25 | $103.79 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 25 | $103.79 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 5 | $103.84 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 6 | $103.84 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 6 | $103.82 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 200 | $103.80 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 25 | $103.76 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 25 | $103.76 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 15 | $103.75 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 66 | $103.75 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 99 | $103.73 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Unknown* | 30 | $103.67 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 8 | $103.68 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 24 | $103.67 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 9 | $103.67 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 67 | $103.68 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 3 | $103.66 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 33 | $103.68 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 25 | $103.74 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 25 | $103.74 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 25 | $103.74 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 25 | $103.74 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 25 | $103.74 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 25 | $103.74 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 25 | $103.74 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 7 | $103.78 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 25 | $103.76 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 50 | $103.76 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 150 | $103.74 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 62 | $103.73 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 4 | $103.79 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 50 | $103.73 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 30 | $103.72 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 24 | $103.74 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 3 | $103.73 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 23 | $103.74 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 25 | $103.75 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 25 | $103.75 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 25 | $103.75 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 25 | $103.75 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 25 | $103.75 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 25 | $103.77 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 10 | $103.80 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 7 | $103.76 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 6 | $103.74 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 25 | $103.76 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 2 | $103.80 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 2 | $103.80 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 40 | $103.81 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 2 | $103.81 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 2 | $103.84 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 1 | $103.83 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 4 | $103.86 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 25 | $103.87 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 8 | $103.86 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 8 | $103.86 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 50 | $103.87 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 25 | $103.78 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 25 | $103.77 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 25 | $103.78 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 53 | $103.76 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $103.70 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 5 | $103.70 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 50 | $103.66 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 5 | $103.65 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 5 | $103.65 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 50 | $103.66 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 3 | $103.66 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 6 | $103.69 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 24 | $103.70 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 21 | $103.72 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 24 | $103.72 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 1 | $103.70 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 8 | $103.72 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 2 | $103.72 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 4 | $103.70 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 8 | $103.70 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 23 | $103.75 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 9 | $103.75 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 68 | $103.75 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 32 | $103.75 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 25 | $103.72 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 25 | $103.72 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 25 | $103.72 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 4 | $103.75 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 5 | $103.75 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 5 | $103.76 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 20 | $103.80 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 20 | $103.79 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 6 | $103.78 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 40 | $103.75 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 7 | $103.75 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 43 | $103.75 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 25 | $103.75 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 25 | $103.75 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 5 | $103.74 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 11 | $103.70 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 48 | $103.71 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 7 | $103.71 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 5 | $103.71 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 65 | $103.64 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 6 | $103.62 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 25 | $103.61 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 49 | $103.61 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 40 | $103.58 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 99 | $103.55 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 40 | $103.49 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 1 | $103.48 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 41 | $103.48 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 59 | $103.48 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 5 | $103.44 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 1 | $103.46 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 2 | $103.46 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 1 | $103.46 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 5 | $103.46 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 25 | $103.49 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 10 | $103.49 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 5 | $103.49 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Unknown* | 25 | $103.53 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Unknown* | 25 | $103.53 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Unknown* | 25 | $103.53 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Unknown* | 25 | $103.53 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 50 | $103.53 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 62 | $103.52 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 96 | $103.51 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 10 | $103.45 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 90 | $103.46 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 1 | $103.51 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 10 | $103.49 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $103.45 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 23 | $103.43 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 4 | $103.43 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 50 | $103.43 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 50 | $103.43 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 73 | $103.43 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 5 | $103.42 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 20 | $103.43 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 10 | $103.44 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 10 | $103.44 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 5 | $103.44 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 5 | $103.48 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 5 | $103.48 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 25 | $103.48 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 12 | $103.49 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 4 | $103.49 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 5 | $103.49 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 5 | $103.49 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 16 | $103.49 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 10 | $103.49 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 25 | $103.52 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 6 | $103.61 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 30 | $103.61 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 25 | $103.53 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 12 | $103.55 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 25 | $103.425 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 25 | $103.425 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 25 | $103.425 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 25 | $103.425 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 5 | $103.42 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 50 | $103.425 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 5 | $103.425 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 25 | $103.425 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 25 | $103.425 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 25 | $103.44 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 25 | $103.44 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 25 | $103.46 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 5 | $103.425 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 5 | $103.425 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 5 | $103.425 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 5 | $103.425 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 5 | $103.425 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 5 | $103.425 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 5 | $103.425 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 5 | $103.425 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 5 | $103.425 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 45 | $103.43 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 5 | $103.43 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 25 | $103.43 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 25 | $103.43 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 25 | $103.425 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 14 | $103.46 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 10 | $103.20 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 5 | $103.20 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 55 | $103.20 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 18 | $103.20 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 18 | $103.20 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $103.20 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $103.21 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 8 | $103.21 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 25 | $103.22 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 25 | $103.25 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 14 | $103.29 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 1 | $103.29 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 3 | $103.29 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 8 | $103.29 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 7 | $103.25 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 2 | $103.29 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 50 | $103.30 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 150 | $103.30 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 50 | $103.31 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 5 | $103.30 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 1 | $103.30 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 18 | $103.30 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 11 | $103.30 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 10 | $103.33 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 5 | $103.36 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 25 | $103.41 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 36 | $103.42 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 25 | $103.40 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 25 | $103.40 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 25 | $103.40 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 64 | $103.42 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 20 | $103.39 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 10 | $103.39 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 25 | $103.31 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 25 | $103.31 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 7 | $103.34 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 7 | $103.34 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 25 | $103.41 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 20 | $103.41 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 25 | $103.41 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 12 | $103.40 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 25 | $103.41 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 25 | $103.41 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 50 | $103.41 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 128 | $103.40 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 72 | $103.39 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 100 | $103.33 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 25 | $103.35 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 1 | $103.37 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 45 | $103.35 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 100 | $103.36 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 100 | $103.33 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 10 | $103.34 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 10 | $103.34 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 110 | $103.33 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 20 | $103.33 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 20 | $103.33 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 20 | $103.33 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 20 | $103.33 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 20 | $103.33 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 50 | $103.33 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 20 | $103.33 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 20 | $103.33 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 1 | $103.33 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 100 | $103.33 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 100 | $103.32 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 5 | $103.29 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 4 | $103.32 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 100 | $103.36 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 10 | $103.36 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 61 | $103.36 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 3 | $103.36 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 1 | $103.36 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 20 | $103.36 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 20 | $103.36 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 40 | $103.36 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 60 | $103.36 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 66 | $103.36 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 1 | $103.36 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 66 | $103.35 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 3 | $103.35 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 72 | $103.36 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 7 | $103.35 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 9 | $103.35 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 91 | $103.35 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 68 | $103.33 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 100 | $103.32 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 1 | $103.35 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 3 | $103.35 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 1 | $103.33 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 1 | $103.34 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $103.34 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 100 | $103.34 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 1 | $103.34 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 20 | $103.34 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 6 | $103.36 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 5 | $103.38 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 5 | $103.40 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 5 | $103.40 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 5 | $103.40 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 5 | $103.40 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 5 | $103.40 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 25 | $103.39 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 25 | $103.40 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 25 | $103.40 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 5 | $103.40 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 5 | $103.40 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 1 | $103.40 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 25 | $103.40 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 25 | $103.40 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 5 | $103.40 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 5 | $103.40 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 10 | $103.53 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 90 | $103.53 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 4 | $103.55 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 30 | $103.55 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 300 | $103.57 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 5 | $103.60 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $103.60 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 88 | $103.65 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 5 | $103.66 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 10 | $103.67 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 3 | $103.69 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 2 | $103.69 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 6 | $103.70 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 30 | $103.72 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 12 | $103.73 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 5 | $103.73 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 2 | $103.80 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 5 | $103.82 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 5 | $103.81 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 3 | $103.82 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 4 | $103.83 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 25 | $103.81 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 20 | $103.82 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 1 | $103.78 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 31 | $103.78 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 7 | $103.92 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 7 | $103.92 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 2 | $103.91 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 7 | $103.93 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 5 | $103.87 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 5 | $103.87 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 1 | $103.87 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 25 | $103.91 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Unknown* | 98 | $103.865 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Unknown* | 2 | $103.865 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 2 | $103.85 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 22 | $103.87 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 42 | $103.89 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 20 | $103.92 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 5 | $103.92 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 100 | $103.98 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 100 | $103.98 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 100 | $103.98 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 1 | $103.93 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 5 | $103.93 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 25 | $103.91 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 25 | $103.91 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 25 | $103.91 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 20 | $103.92 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 25 | $103.91 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 11 | $103.89 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 5 | $103.88 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 25 | $103.88 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 49 | $103.89 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 3 | $103.89 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 2 | $103.89 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 49 | $103.88 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 69 | $103.89 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 3 | $103.88 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 25 | $103.88 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 72 | $103.88 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 10 | $103.88 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 51 | $103.88 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 3 | $103.87 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 25 | $103.86 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 25 | $103.87 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 3 | $103.86 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 50 | $103.86 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 3 | $103.86 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 50 | $103.87 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 3 | $103.85 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 70 | $103.87 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 184 | $103.87 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 3 | $103.78 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 3 | $103.79 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 14 | $103.80 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 15 | $103.81 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 15 | $103.82 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 1 | $103.92 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 1 | $103.92 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1 | $103.93 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1 | $103.93 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1 | $103.93 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 50 | $103.92 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 11 | $103.92 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 11 | $103.95 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 11 | $103.95 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 11 | $103.95 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 1 | $103.95 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 12 | $104.02 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $104.02 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 52 | $104.02 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $104.02 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 100 | $104.01 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 100 | $104.01 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 52 | $104.00 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Buy* | 18 | $103.99 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 10 | $103.905 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 90 | $103.91 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 30 | $103.93 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 65 | $103.89 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 5 | $103.87 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 6 | $103.89 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 100 | $103.89 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 7 | $103.88 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 5 | $103.88 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 20 | $103.87 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 20 | $103.87 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 4 | $103.87 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 69 | $103.86 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 31 | $103.86 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 100 | $104.08 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 4 | $104.04 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 100 | $104.085 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 25 | $104.06 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 25 | $104.06 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 25 | $104.06 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 25 | $104.06 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $104.05 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 25 | $104.03 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 25 | $104.03 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 25 | $104.04 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 100 | $104.03 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 100 | $103.965 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 100 | $103.965 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 25 | $104.04 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 25 | $104.04 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $104.00 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 12 | $103.98 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 25 | $103.89 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 1 | $103.89 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 25 | $103.89 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 100 | $103.89 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 1 | $103.89 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 25 | $103.89 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 25 | $103.89 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 100 | $103.94 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 100 | $103.95 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 38 | $103.94 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 100 | $103.95 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 5 | $103.87 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 25 | $103.79 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 2 | $103.79 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 25 | $103.79 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 8 | $103.78 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 300 | $103.72 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 11 | $103.74 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 35 | $103.69 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 50 | $103.70 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 7 | $103.65 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 38 | $103.71 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 2 | $103.68 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 11 | $103.71 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 2 | $103.61 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Unknown* | 1 | $103.60 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 20 | $103.56 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 25 | $103.56 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 1 | $103.58 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 60 | $103.57 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 90 | $103.55 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 60 | $103.57 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 25 | $103.68 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 25 | $103.67 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 25 | $103.68 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 25 | $103.68 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 25 | $103.71 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 25 | $103.73 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 25 | $103.73 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 4 | $103.73 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 5 | $103.80 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 100 | $103.71 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 319 | $103.71 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 272 | $103.71 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 275 | $103.71 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 134 | $103.71 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $103.67 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 20 | $103.65 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 10 | $103.64 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 59 | $103.57 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 25 | $103.51 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 7 | $103.57 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 25 | $103.51 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 66 | $103.53 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 25 | $102.75 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 71 | $102.84 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 25 | $102.78 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 25 | $102.77 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 100 | $102.84 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 100 | $102.84 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 100 | $102.84 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 25 | $102.81 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 25 | $102.79 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 100 | $102.84 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 25 | $102.78 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 25 | $102.80 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 25 | $102.80 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 100 | $102.84 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 100 | $102.84 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 1 | $102.80 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 1 | $102.80 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 1 | $102.87 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 1 | $102.87 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 25 | $102.87 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 1 | $102.84 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 25 | $102.85 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 25 | $102.85 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 25 | $102.93 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 100 | $102.89 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $102.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $102.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $102.77 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 1 | $102.77 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 1 | $102.76 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 4 | $102.81 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 1 | $102.81 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 25 | $102.82 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 25 | $102.82 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 1 | $102.83 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 25 | $102.84 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 15 | $102.86 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 25 | $102.86 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 100 | $102.84 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 75 | $102.86 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 25 | $102.86 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 25 | $102.86 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 5 | $102.86 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 5 | $102.86 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 25 | $102.86 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 1 | $102.89 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 25 | $102.84 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 25 | $102.84 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 25 | $102.84 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 1 | $102.88 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 3 | $102.99 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 2 | $102.99 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 1 | $103.01 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $103.01 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 2 | $102.99 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 2 | $102.97 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 25 | $102.81 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 80 | $102.75 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 20 | $102.75 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 100 | $102.75 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 4 | $102.81 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 94 | $102.81 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 2 | $102.81 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 75 | $102.74 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 25 | $102.74 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 6 | $102.74 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 16 | $102.72 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 6 | $102.71 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 100 | $102.62 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 96 | $102.70 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 4 | $102.70 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 90 | $102.65 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 1 | $102.65 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 10 | $101.74 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 1 | $101.74 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $101.81 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 25 | $101.88 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 10 | $102.01 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 1 | $102.03 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 150 | $102.05 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 6 | $102.05 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 50 | $102.05 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 5 | $102.06 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 2 | $102.12 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 2 | $102.13 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 5 | $102.22 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 8 | $102.22 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 30 | $102.225 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 16 | $102.24 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 100 | $102.26 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 98 | $102.39 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 9 | $102.28 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 91 | $102.28 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $102.28 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 9 | $102.25 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 10 | $102.25 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 81 | $102.25 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 89 | $102.25 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 111 | $102.22 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 25 | $102.22 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 25 | $102.21 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 14 | $102.22 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 150 | $102.15 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 8 | $102.12 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $102.15 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 80 | $102.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $102.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $102.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $102.01 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 10 | $102.01 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 10 | $102.01 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 26 | $102.01 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 58 | $102.01 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 10 | $102.01 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 10 | $101.99 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 10 | $102.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 42 | $102.01 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $101.96 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 4 | $101.94 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 7 | $101.78 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 5 | $101.78 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 25 | $101.96 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 25 | $101.99 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 14 | $101.99 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 25 | $101.99 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 50 | $101.99 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 4 | $101.99 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 5 | $102.00 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 2 | $101.99 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 5 | $102.00 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 7 | $102.00 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 22 | $102.07 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 5 | $102.13 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 5 | $102.17 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 2 | $102.17 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 2 | $102.17 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 8 | $102.17 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 1 | $102.11 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 12 | $102.11 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 2 | $102.11 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 2 | $102.11 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 2 | $102.11 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 2 | $102.11 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 2 | $102.11 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 2 | $102.11 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 2 | $102.11 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 2 | $102.11 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 2 | $102.11 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 25 | $101.99 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 25 | $101.98 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 25 | $101.97 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 11 | $101.97 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 8 | $102.22 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $102.18 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $102.18 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 100 | $102.16 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 20 | $102.05 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 200 | $102.04 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 16 | $102.00 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 50 | $102.01 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 2 | $102.01 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 2 | $101.955 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 25 | $101.84 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 25 | $101.84 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 25 | $101.84 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 25 | $101.84 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 17 | $101.87 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 23 | $101.87 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 12 | $101.87 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 1 | $101.87 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 11 | $101.87 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 2 | $101.95 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 2 | $101.95 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $101.96 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 90 | $101.92 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 16 | $101.98 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 16 | $101.98 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 28 | $101.99 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 100 | $101.99 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $101.905 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $101.905 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $101.92 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $101.92 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $101.90 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $101.90 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $101.90 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 8 | $101.98 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $101.90 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 3 | $101.98 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 8 | $101.98 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 8 | $101.98 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $101.90 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 1 | $101.98 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 42 | $101.92 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 4 | $101.96 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $101.90 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 400 | $101.90 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 58 | $101.92 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 3 | $101.92 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 8 | $101.92 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 100 | $101.87 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 100 | $101.86 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 25 | $101.81 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 100 | $101.90 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 2 | $101.90 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 100 | $101.90 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 5 | $101.90 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 19 | $101.87 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 100 | $101.80 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 2 | $101.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 25 | $101.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 50 | $101.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 5 | $101.76 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Unknown* | 1 | $101.86 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 25 | $101.81 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 25 | $101.81 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 25 | $101.81 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 25 | $101.81 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Unknown* | 1 | $101.86 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 10 | $101.92 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 90 | $101.92 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 5 | $101.89 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 9 | $101.88 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 9 | $101.85 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 9 | $101.85 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1 | $101.87 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 4 | $101.92 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 1 | $101.87 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 100 | $101.86 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 28 | $101.75 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 2 | $101.745 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 30 | $101.745 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 20 | $101.78 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 20 | $101.77 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 11 | $101.67 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Unknown* | 33 | $101.78 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 25 | $101.75 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 200 | $101.70 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 25 | $101.71 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 25 | $101.74 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 100 | $101.66 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 100 | $101.62 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 25 | $101.67 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 17 | $101.67 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 25 | $101.63 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 25 | $101.64 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 25 | $101.65 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 7 | $101.72 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 100 | $101.70 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 70 | $101.70 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 100 | $101.70 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 100 | $101.70 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 100 | $101.70 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 100 | $101.70 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 100 | $101.70 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 30 | $101.745 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $101.85 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 10 | $101.98 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 1 | $101.97 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 100 | $101.97 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 100 | $101.96 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 100 | $101.96 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 25 | $101.94 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 25 | $101.94 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 100 | $101.95 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 25 | $101.93 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 25 | $101.93 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 100 | $101.93 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 100 | $101.86 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 14 | $101.93 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 25 | $101.92 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 25 | $101.91 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 14 | $101.91 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 25 | $101.91 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 10 | $101.88 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 29 | $101.89 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 10 | $101.85 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 10 | $101.89 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 1 | $101.96 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 1 | $101.96 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 2 | $102.00 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 5 | $102.00 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 4 | $102.02 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 19 | $102.10 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 40 | $102.10 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $102.18 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 3 | $102.20 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $102.21 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $102.21 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 5 | $102.21 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 3 | $102.20 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 23 | $102.21 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 5 | $102.21 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 16 | $102.22 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 80 | $102.31 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 20 | $102.31 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 100 | $102.30 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 100 | $102.30 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 100 | $102.30 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 25 | $102.37 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 3 | $102.38 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 4 | $102.30 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 25 | $102.30 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 1 | $102.30 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 8 | $102.31 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $102.29 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 1 | $102.29 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 20 | $102.25 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $102.23 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $102.23 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 9 | $102.23 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 1 | $102.24 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 7 | $102.24 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 6 | $102.24 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 25 | $102.26 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 25 | $102.26 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 21 | $102.27 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $102.37 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $102.37 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 25 | $105.10 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 17 | $105.14 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 86 | $105.14 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 5 | $105.14 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 100 | $105.14 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 1 | $105.10 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 25 | $105.11 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 25 | $105.11 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 25 | $106.28 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 25 | $105.11 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 5 | $106.29 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 3 | $105.11 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 97 | $106.29 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 25 | $105.15 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 25 | $106.28 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 20 | $105.14 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 25 | $106.28 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 9 | $105.13 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 100 | $106.12 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 21 | $105.13 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 1 | $106.11 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 10 | $105.13 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 1 | $106.20 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 5 | $105.13 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 1 | $106.20 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 45 | $105.14 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 10 | $106.33 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 6 | $105.26 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 50 | $106.24 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $105.19 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 50 | $106.24 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 90 | $105.18 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 10 | $106.32 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 10 | $105.18 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 10 | $106.31 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 5 | $105.18 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 10 | $106.28 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 5 | $105.18 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 20 | $106.28 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 10 | $105.18 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 4 | $106.24 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 3 | $105.15 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 5 | $106.23 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 7 | $105.15 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 1 | $105.14 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 47 | $106.20 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 27 | $105.05 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 58 | $106.23 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 52 | $105.07 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 4 | $105.05 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 6 | $105.04 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 1 | $105.04 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Unknown* | 2 | $106.16 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 5 | $105.04 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Unknown* | 18 | $106.16 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 75 | $105.03 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 25 | $105.03 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 25 | $106.16 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 25 | $105.03 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 25 | $106.16 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 100 | $105.00 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 25 | $106.16 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 25 | $105.00 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 25 | $106.16 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 25 | $104.96 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 25 | $106.16 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 20 | $104.93 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 25 | $106.16 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 3 | $104.90 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 28 | $106.14 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 2 | $104.90 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 47 | $106.14 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 4 | $105.01 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 50 | $106.14 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 13 | $105.01 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 25 | $106.14 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 17 | $105.00 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 25 | $106.14 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 25 | $104.99 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 25 | $106.14 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 75 | $104.98 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 25 | $106.14 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 25 | $104.98 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 25 | $106.13 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 6 | $104.91 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $106.07 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 3 | $104.91 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 4 | $105.955 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.90 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 4 | $105.955 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 6 | $104.89 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 4 | $105.955 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 3 | $104.89 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 4 | $105.95 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 14 | $104.89 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 10 | $105.98 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 25 | $104.77 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 75 | $105.96 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $104.78 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 4 | $105.95 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $104.83 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 96 | $105.95 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 34 | $104.81 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 82 | $105.96 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 58 | $104.83 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 14 | $104.83 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 18 | $105.96 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 14 | $104.83 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 2 | $105.95 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $104.83 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 100 | $105.94 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $104.83 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 14 | $104.83 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 25 | $105.96 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 14 | $104.83 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 75 | $105.94 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 2 | $104.84 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 25 | $105.94 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 5 | $105.00 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $105.94 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $105.94 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 20 | $105.93 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 5 | $105.00 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 29 | $105.85 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 25 | $105.07 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 71 | $105.85 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 25 | $105.07 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 8 | $105.85 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 25 | $105.07 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 1 | $105.91 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 25 | $105.075 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 25 | $105.075 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 25 | $105.075 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 25 | $105.075 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 50 | $105.85 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 2 | $105.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $105.885 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 100 | $105.07 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 25 | $105.85 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 1 | $105.09 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 28 | $106.23 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 24 | $105.06 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 72 | $106.23 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 25 | $105.06 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $106.23 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 48 | $104.98 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 100 | $106.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $104.96 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 100 | $106.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $104.99 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 100 | $106.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $104.99 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $104.99 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 100 | $106.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $104.99 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 20 | $106.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $105.00 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 20 | $106.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 92 | $105.01 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 19 | $106.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $105.01 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 1 | $106.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $104.98 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 50 | $106.155 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 30 | $104.98 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 50 | $106.155 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 95 | $104.98 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 1 | $106.12 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 5 | $104.98 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 300 | $106.23 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $104.905 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 3 | $106.25 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $104.89 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 6 | $106.25 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 20 | $104.88 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 20 | $106.29 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 6 | $104.86 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 1 | $106.31 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $104.88 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 3 | $106.34 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 12 | $104.83 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 22 | $106.34 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 7 | $104.83 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 25 | $106.34 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 8 | $104.985 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 14 | $106.34 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 8 | $104.985 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 25 | $106.34 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 8 | $104.98 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 25 | $106.34 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 8 | $104.98 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 25 | $106.47 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 8 | $104.98 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 25 | $106.46 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 1 | $104.93 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $106.38 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 8 | $104.95 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $106.38 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 8 | $104.96 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 100 | $106.49 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 25 | $104.99 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 25 | $106.49 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 25 | $104.99 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 25 | $106.49 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 25 | $104.99 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 78 | $106.36 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 25 | $104.99 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $106.95 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 64 | $106.36 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 20 | $104.99 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Unknown* | 100 | $106.97 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 22 | $106.36 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 7 | $104.99 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 100 | $107.01 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 78 | $106.36 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 6 | $105.02 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $107.02 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 78 | $106.36 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 25 | $105.05 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 25 | $107.10 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 22 | $106.36 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 25 | $105.05 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 25 | $107.09 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 25 | $105.05 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 25 | $107.02 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 25 | $104.97 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 30 | $107.00 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 100 | $106.555 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 25 | $105.05 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 3 | $107.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 10 | $106.61 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $105.06 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 10 | $107.00 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 100 | $106.57 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 4 | $105.03 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 100 | $107.00 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 5 | $106.57 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 70 | $105.02 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 100 | $107.02 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 1 | $106.56 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 25 | $105.02 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 62 | $106.96 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 5 | $106.56 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 50 | $105.02 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 100 | $107.05 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 5 | $106.56 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 6 | $105.02 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 15 | $107.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 5 | $106.56 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 11 | $104.97 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 58 | $106.99 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 5 | $106.56 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $104.97 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 5 | $107.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 5 | $106.56 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 17 | $104.93 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 7 | $107.22 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $106.57 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 5 | $104.97 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 16 | $107.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 80 | $106.54 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 1 | $104.97 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 50 | $107.225 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 20 | $106.53 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 1 | $105.01 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 50 | $107.225 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $106.45 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 5 | $105.01 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 412 | $107.22 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 6 | $106.45 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 78 | $105.01 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $107.20 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $106.52 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 10 | $105.01 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 23 | $107.22 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 50 | $106.56 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 12 | $105.01 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 14 | $107.31 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $106.65 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 25 | $104.93 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 50 | $107.41 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 7 | $106.75 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $104.93 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 25 | $107.39 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 65 | $106.74 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $104.93 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 25 | $107.39 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 7 | $106.74 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $104.93 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 25 | $107.39 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 7 | $106.74 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $104.93 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 25 | $107.39 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 7 | $106.74 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $104.93 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 25 | $107.39 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 7 | $106.74 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $104.91 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 25 | $107.39 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 7 | $106.74 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $104.94 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 25 | $107.39 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $104.94 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 25 | $107.39 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 7 | $106.74 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 15 | $104.96 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 25 | $107.36 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 10 | $106.60 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 25 | $104.96 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 25 | $107.36 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 6 | $106.64 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 60 | $104.96 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 25 | $107.34 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 10 | $106.70 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $104.96 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 25 | $107.34 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $106.74 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 10 | $105.00 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 106 | $107.225 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 30 | $106.775 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 2 | $107.45 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $107.45 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $107.15 | Ordinary |
09:22:40 - 19-Sep-25 |
| Sell* | 2 | $106.98 | Ordinary |
09:08:25 - 19-Sep-25 |
| Sell* | 3 | $106.91 | Ordinary |
08:58:59 - 19-Sep-25 |
| Sell* | 2 | $106.55 | Ordinary |
08:52:36 - 19-Sep-25 |
| Buy* | 10 | $106.75 | Ordinary |
08:49:25 - 19-Sep-25 |
| Sell* | 44 | $106.88 | Ordinary |
08:33:35 - 19-Sep-25 |
| Sell* | 45 | $106.53 | Ordinary |
08:29:07 - 19-Sep-25 |
| Sell* | 63 | $106.56 | Ordinary |
08:28:11 - 19-Sep-25 |
| Sell* | 3 | $106.56 | Ordinary |
08:18:01 - 19-Sep-25 |
| Sell* | 42 | $106.56 | Ordinary |
08:18:01 - 19-Sep-25 |
| Sell* | 3 | $106.56 | Ordinary |
08:18:01 - 19-Sep-25 |
| Sell* | 45 | $106.56 | Ordinary |
08:18:01 - 19-Sep-25 |
| Sell* | 1 | $106.55 | Ordinary |
08:18:01 - 19-Sep-25 |
| Buy* | 2 | $106.60 | Ordinary |
08:17:23 - 19-Sep-25 |
| Buy* | 10 | $106.65 | Ordinary |
08:16:09 - 19-Sep-25 |
| Sell* | 45 | $106.56 | Ordinary |
08:07:26 - 19-Sep-25 |
| Sell* | 1 | $106.55 | Ordinary |
08:07:26 - 19-Sep-25 |
| Buy* | 5 | $106.74 | Ordinary |
07:19:39 - 19-Sep-25 |
| Sell* | 5 | $106.90 | Ordinary |
07:18:08 - 19-Sep-25 |
| Sell* | 10 | $106.98 | Ordinary |
07:17:59 - 19-Sep-25 |
| Buy* | 1 | $106.75 | Ordinary |
07:08:36 - 19-Sep-25 |
| Buy* | 6 | $106.75 | Ordinary |
07:07:22 - 19-Sep-25 |
| Buy* | 100 | $106.57 | Ordinary |
07:05:28 - 19-Sep-25 |
| Buy* | 35 | $106.75 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 3 | $106.75 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 9 | $106.75 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 6 | $106.75 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 10 | $106.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $106.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $106.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $106.75 | Ordinary |
06:02:45 - 19-Sep-25 |
| Buy* | 5 | $106.88 | Ordinary |
05:50:28 - 19-Sep-25 |
| Sell* | 1 | $106.91 | Ordinary |
04:55:22 - 19-Sep-25 |
| Buy* | 10 | $106.91 | Ordinary |
04:45:30 - 19-Sep-25 |
| Buy* | 26 | $106.91 | Ordinary |
04:45:01 - 19-Sep-25 |
| Buy* | 3 | $106.91 | Ordinary |
04:45:01 - 19-Sep-25 |
| Buy* | 20 | $106.91 | Ordinary |
04:45:01 - 19-Sep-25 |
| Buy* | 10 | $106.87 | Ordinary |
04:45:01 - 19-Sep-25 |
| Buy* | 3 | $106.63 | Ordinary |
04:22:30 - 19-Sep-25 |
| Buy* | 3 | $106.63 | Ordinary |
04:22:30 - 19-Sep-25 |
| Buy* | 3 | $106.63 | Ordinary |
04:22:30 - 19-Sep-25 |
| Buy* | 3 | $106.63 | Ordinary |
04:22:30 - 19-Sep-25 |
| Buy* | 3 | $106.63 | Ordinary |
04:22:30 - 19-Sep-25 |
| Buy* | 3 | $106.63 | Ordinary |
04:22:30 - 19-Sep-25 |
| Buy* | 3 | $106.63 | Ordinary |
04:22:30 - 19-Sep-25 |
| Buy* | 5 | $106.63 | Ordinary |
04:22:30 - 19-Sep-25 |
| Buy* | 3 | $106.63 | Ordinary |
04:22:30 - 19-Sep-25 |
| Sell* | 15 | $106.00 | Ordinary |
04:13:38 - 19-Sep-25 |
| Sell* | 100 | $106.01 | Ordinary |
04:13:38 - 19-Sep-25 |
| Sell* | 100 | $106.03 | Ordinary |
04:13:38 - 19-Sep-25 |
| Sell* | 5 | $106.05 | Ordinary |
04:12:31 - 19-Sep-25 |
| Sell* | 50 | $106.05 | Ordinary |
04:10:36 - 19-Sep-25 |
| Sell* | 50 | $106.06 | Ordinary |
04:10:36 - 19-Sep-25 |
| Sell* | 200 | $106.06 | Ordinary |
04:10:36 - 19-Sep-25 |
| Sell* | 5 | $107.13 | Ordinary |
04:02:03 - 19-Sep-25 |
| Sell* | 26 | $107.13 | Ordinary |
04:02:03 - 19-Sep-25 |
| Sell* | 28 | $107.13 | Ordinary |
04:02:03 - 19-Sep-25 |
| Sell* | 100 | $107.16 | Ordinary |
04:02:03 - 19-Sep-25 |
| Sell* | 4 | $107.11 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 1 | $107.11 | Ordinary |
04:01:04 - 19-Sep-25 |
| Buy* | 1 | $107.06 | Ordinary |
04:01:03 - 19-Sep-25 |
| Buy* | 8 | $107.49 | Ordinary |
04:01:03 - 19-Sep-25 |
| Buy* | 8 | $107.49 | Ordinary |
04:01:03 - 19-Sep-25 |
| Buy* | 8 | $107.20 | Ordinary |
04:01:03 - 19-Sep-25 |
| Buy* | 8 | $107.49 | Ordinary |
04:01:03 - 19-Sep-25 |
| Buy* | 1 | $107.23 | Ordinary |
04:01:03 - 19-Sep-25 |
| Buy* | 1 | $107.23 | Ordinary |
04:01:03 - 19-Sep-25 |
| Sell* | 85 | $106.06 | Ordinary |
04:01:03 - 19-Sep-25 |
| Sell* | 14 | $106.04 | Ordinary |
04:01:03 - 19-Sep-25 |
| Buy* | 1 | $107.54 | Ordinary |
04:01:03 - 19-Sep-25 |
| Buy* | 1 | $107.54 | Ordinary |
04:01:03 - 19-Sep-25 |
| Sell* | 100 | $106.06 | Ordinary |
04:01:03 - 19-Sep-25 |
| Sell* | 59 | $107.42 | Ordinary |
04:01:03 - 19-Sep-25 |
| Sell* | 2 | $107.43 | Ordinary |
04:01:03 - 19-Sep-25 |
| Sell* | 100 | $107.46 | Ordinary |
04:01:03 - 19-Sep-25 |