| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $107.50 | Ordinary |
16:21:57 - 06-Feb-26 |
| Buy* | 25 | $107.49 | Ordinary |
16:21:57 - 06-Feb-26 |
| Buy* | 8 | $107.50 | Ordinary |
16:21:57 - 06-Feb-26 |
| Buy* | 17 | $107.49 | Ordinary |
16:21:57 - 06-Feb-26 |
| Buy* | 25 | $107.49 | Ordinary |
16:21:57 - 06-Feb-26 |
| Buy* | 4 | $107.10 | Ordinary |
16:21:57 - 06-Feb-26 |
| Buy* | 1 | $107.10 | Ordinary |
16:21:57 - 06-Feb-26 |
| Buy* | 4 | $106.99 | Ordinary |
16:21:57 - 06-Feb-26 |
| Buy* | 5 | $106.99 | Ordinary |
16:21:16 - 06-Feb-26 |
| Buy* | 5 | $106.89 | Ordinary |
16:21:16 - 06-Feb-26 |
| Buy* | 5 | $106.89 | Ordinary |
16:21:01 - 06-Feb-26 |
| Buy* | 5 | $106.89 | Ordinary |
16:20:59 - 06-Feb-26 |
| Buy* | 5 | $106.89 | Ordinary |
16:20:56 - 06-Feb-26 |
| Buy* | 5 | $106.89 | Ordinary |
16:20:56 - 06-Feb-26 |
| Buy* | 1 | $106.99 | Ordinary |
16:16:13 - 06-Feb-26 |
| Sell* | 21 | $107.05 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 21 | $107.05 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 19 | $107.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 19 | $107.09 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 11 | $107.10 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 71 | $107.06 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 26 | $107.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 74 | $107.02 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 12 | $107.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $107.02 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $107.02 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $107.02 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $107.02 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 94 | $106.95 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 20 | $106.95 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $107.12 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 25 | $107.12 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 60 | $107.12 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $107.18 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $107.18 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 25 | $107.31 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $107.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $107.365 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 78 | $107.39 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 4 | $107.42 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 41 | $107.44 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 18 | $107.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $107.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 99 | $107.53 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 20 | $107.58 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 80 | $107.58 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 80 | $107.59 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 15 | $107.61 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $107.61 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $107.61 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 66 | $107.60 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 11 | $107.60 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 2 | $107.56 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 17 | $107.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 29 | $107.55 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 21 | $107.55 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 19 | $107.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 84 | $107.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 16 | $107.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 80 | $107.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 18 | $107.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 89 | $107.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 84 | $107.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 5 | $107.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 36 | $107.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 10 | $107.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 23 | $107.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 8 | $107.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 5 | $107.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 5 | $107.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 89 | $107.53 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 11 | $107.53 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 18 | $107.51 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $107.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 43 | $107.51 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 57 | $107.51 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 43 | $107.525 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 100 | $107.525 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 20 | $107.52 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 80 | $107.53 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 40 | $107.52 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $107.49 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 162 | $107.495 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $107.495 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 32 | $107.72 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $107.635 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 200 | $107.67 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $107.675 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 12 | $107.73 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 12 | $107.70 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $107.62 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $107.64 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 49 | $107.62 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 25 | $107.61 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 25 | $107.62 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $107.62 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 183 | $107.57 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 17 | $107.57 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 23 | $107.62 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 25 | $107.64 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 60 | $107.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $107.72 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 60 | $107.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 3 | $107.69 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 19 | $107.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 8 | $107.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 8 | $107.64 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 8 | $107.65 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 81 | $107.62 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 12 | $107.56 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 2 | $107.58 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 23 | $107.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $107.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 68 | $107.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 32 | $107.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 190 | $107.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $107.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $107.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $107.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $107.59 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 20 | $107.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 20 | $107.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 10 | $107.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 11 | $107.59 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 3 | $107.59 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 15 | $107.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 27 | $107.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 27 | $107.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $107.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $107.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $107.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $107.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $107.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $107.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $107.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $107.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $107.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $107.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $107.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $107.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $107.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $107.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $107.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $107.755 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 31 | $107.73 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 20 | $107.73 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 1 | $107.74 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 5 | $107.75 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 18 | $107.75 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 27 | $107.75 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 93 | $107.75 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 27 | $107.78 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 120 | $107.78 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 120 | $107.78 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 133 | $107.78 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 11 | $107.89 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 51 | $107.85 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 34 | $107.85 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 7 | $107.85 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 85 | $107.85 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 59 | $107.82 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 22 | $107.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 35 | $107.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 3 | $107.82 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 20 | $107.77 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 85 | $107.75 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 3 | $107.75 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 97 | $107.75 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 12 | $107.75 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 3 | $107.75 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $107.75 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 2 | $107.81 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 105 | $107.78 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 17 | $107.78 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 27 | $107.78 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 44 | $107.84 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 56 | $107.84 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $107.85 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 74 | $107.785 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 3 | $107.86 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 6 | $107.86 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 12 | $107.81 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 13 | $107.81 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 50 | $107.80 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 50 | $107.79 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 1 | $107.77 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 200 | $107.66 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 13 | $107.70 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $107.73 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 18 | $107.72 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 59 | $107.72 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 97 | $107.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 3 | $107.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 57 | $107.71 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 5 | $107.625 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 74 | $107.72 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 25 | $107.72 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 75 | $107.72 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 9 | $107.68 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 12 | $107.68 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $107.66 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $107.66 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 3 | $107.64 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 14 | $107.65 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $107.65 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 3 | $107.64 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 3 | $107.64 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1 | $107.77 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 12 | $107.77 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 26 | $107.77 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 62 | $107.77 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1 | $107.76 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 60 | $107.69 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 5 | $107.70 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 58 | $107.79 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 41 | $107.78 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 7 | $107.79 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 31 | $107.75 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 34 | $107.73 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 10 | $107.71 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 90 | $107.72 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 5 | $107.65 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 13 | $107.65 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $107.67 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 5 | $107.72 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 13 | $107.69 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $107.67 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 10 | $107.79 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 10 | $107.79 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 17 | $107.79 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 9 | $107.79 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 10 | $107.78 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 18 | $107.73 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 12 | $107.72 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 23 | $107.71 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 24 | $107.71 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 18 | $107.65 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 97 | $107.61 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 3 | $107.61 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 97 | $107.61 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 3 | $107.61 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 1 | $107.61 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 11 | $107.59 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 10 | $107.57 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 10 | $107.54 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 50 | $107.46 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 30 | $107.47 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 20 | $107.50 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 12 | $107.53 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 10 | $107.50 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 12 | $107.50 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 10 | $107.49 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 30 | $107.44 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 20 | $107.44 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 20 | $107.44 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 62 | $107.44 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 62 | $107.44 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 15 | $107.46 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 56 | $107.46 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 41 | $107.46 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 15 | $107.44 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 125 | $107.44 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 5 | $107.46 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 15 | $107.46 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 9 | $107.49 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 8 | $107.56 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 46 | $107.56 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 65 | $107.56 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 35 | $107.56 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 9 | $107.57 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $107.57 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 2 | $107.55 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 12 | $107.52 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 12 | $107.47 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 10 | $107.47 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 80 | $107.55 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 60 | $107.58 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 60 | $107.59 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 85 | $107.56 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 25 | $107.58 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 90 | $107.58 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 10 | $107.59 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 90 | $107.59 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 45 | $107.56 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 60 | $107.57 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 60 | $107.58 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 25 | $107.59 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $107.60 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 10 | $107.60 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 1 | $107.63 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 10 | $107.63 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 75 | $107.63 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 10 | $107.63 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 2 | $107.49 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 75 | $107.49 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 25 | $107.35 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 15 | $107.35 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 60 | $107.45 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 40 | $107.51 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 60 | $107.51 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $107.57 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 5 | $107.60 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 42 | $107.52 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 2 | $107.52 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 105 | $107.51 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 3 | $107.46 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 2 | $107.39 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 500 | $107.37 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 75 | $107.27 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 25 | $107.27 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 12 | $107.29 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 10 | $107.28 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 10 | $107.29 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 47 | $107.29 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 25 | $107.21 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 60 | $107.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 20 | $107.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 15 | $107.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 5 | $107.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 6 | $107.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 14 | $107.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 30 | $107.15 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 62 | $107.19 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 40 | $107.20 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 60 | $107.21 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $107.21 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $107.21 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 2 | $107.21 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 7 | $107.23 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 8 | $107.30 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 3 | $107.28 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 5 | $107.31 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 40 | $107.23 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 5 | $107.26 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 5 | $107.27 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $107.34 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $107.405 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 3 | $107.37 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 2 | $107.37 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 90 | $107.39 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 105 | $107.405 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $107.405 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 40 | $107.37 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 60 | $107.39 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $107.405 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 21 | $107.47 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 105 | $107.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 105 | $107.51 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 15 | $107.455 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 20 | $107.455 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 5 | $107.46 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 60 | $107.46 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 20 | $107.45 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 20 | $107.455 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 60 | $107.46 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 5 | $107.52 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 5 | $107.53 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 10 | $107.46 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 10 | $107.46 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 32 | $107.46 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 59 | $107.46 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 3 | $107.46 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 7 | $107.42 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 11 | $107.46 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 20 | $107.38 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 5 | $107.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 34 | $107.39 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 2 | $107.42 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 5 | $107.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 5 | $107.39 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 2 | $107.42 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 9 | $107.45 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 100 | $107.43 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 2 | $107.44 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 4 | $107.42 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $107.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 36 | $107.38 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 64 | $107.38 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 7 | $107.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 6 | $107.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 9 | $107.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $107.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $107.38 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 9 | $107.38 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 78 | $107.30 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 22 | $107.30 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 60 | $107.31 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 3 | $107.37 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 31 | $107.36 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 69 | $107.36 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 11 | $107.36 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 600 | $107.36 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 17 | $107.36 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 65 | $107.36 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 6 | $107.35 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 61 | $107.36 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 12 | $107.26 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 8 | $107.26 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 84 | $107.18 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 16 | $107.205 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 84 | $107.23 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 10 | $107.19 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 19 | $107.18 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 32 | $107.18 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 10 | $107.19 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 14 | $107.18 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 86 | $107.18 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 14 | $107.19 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 86 | $107.19 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 49 | $107.18 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 49 | $107.18 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 51 | $107.18 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 57 | $107.19 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 80 | $107.19 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 20 | $107.11 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 43 | $107.19 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 86 | $107.19 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 15 | $107.19 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 75 | $106.53 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 25 | $106.52 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $106.59 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 1 | $106.61 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 3 | $106.65 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 6 | $106.65 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 21 | $106.71 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 42 | $106.71 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 10 | $106.71 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 6 | $106.68 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 6 | $106.68 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 11 | $106.70 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 83 | $106.70 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 17 | $106.64 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $106.58 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $106.60 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 10 | $106.56 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 3 | $106.56 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 84 | $106.54 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 12 | $106.53 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 9 | $106.46 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 10 | $106.45 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 100 | $106.395 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 50 | $106.40 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 132 | $106.40 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 14 | $106.40 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 90 | $106.35 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 2 | $106.35 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 53 | $106.41 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 9 | $106.41 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 37 | $106.41 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 95 | $106.41 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 5 | $106.41 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $106.41 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 12 | $106.41 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 1 | $106.34 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 2 | $106.37 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $106.38 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $106.43 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $106.43 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $106.45 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 2 | $106.53 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $106.53 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 82 | $106.53 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 76 | $106.53 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 3 | $106.53 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 61 | $106.54 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $106.56 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 2 | $106.62 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 8 | $106.58 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 2 | $106.62 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 34 | $106.61 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 105 | $106.61 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 20 | $106.625 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 34 | $106.63 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $106.58 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $106.60 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 66 | $106.64 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 34 | $106.66 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 20 | $106.625 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 34 | $106.63 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 6 | $106.66 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 10 | $106.70 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 6 | $106.76 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 9 | $106.76 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $106.74 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 12 | $106.74 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 40 | $106.68 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 4 | $106.68 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 11 | $106.68 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 146 | $106.66 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $106.66 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 60 | $106.60 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 200 | $106.60 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 16 | $106.50 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 34 | $106.50 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 20 | $106.52 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 5 | $106.54 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 25 | $106.55 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 5 | $106.59 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 25 | $106.58 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 25 | $106.58 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 5 | $106.58 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 4 | $106.52 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 1 | $106.52 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 1 | $106.52 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 12 | $106.52 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 21 | $106.52 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 19 | $106.52 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 33 | $106.53 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 6 | $106.53 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 6 | $106.53 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 2 | $106.57 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 6 | $106.57 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 8 | $106.57 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 19 | $106.53 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 25 | $106.54 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 8 | $106.57 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 9 | $106.60 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 50 | $106.58 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 50 | $106.58 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 2 | $106.58 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 10 | $106.54 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 31 | $106.54 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 52 | $106.54 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 20 | $106.51 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 2 | $106.45 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $106.44 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 3 | $106.44 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 3 | $106.44 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 110 | $106.44 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 190 | $106.44 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 10 | $106.42 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $106.41 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 8 | $106.43 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 10 | $106.40 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 10 | $106.44 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 50 | $106.44 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 10 | $106.44 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 25 | $106.44 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 15 | $106.42 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 85 | $106.42 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 10 | $106.41 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 6 | $106.31 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 76 | $106.37 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 24 | $106.37 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 24 | $106.37 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 100 | $106.37 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 40 | $106.37 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 6 | $106.37 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 15 | $106.37 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 10 | $106.43 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 52 | $106.43 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 13 | $106.43 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 3 | $106.43 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 3 | $106.43 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $106.42 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 7 | $106.42 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 1 | $106.34 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 3 | $106.32 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 20 | $106.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 20 | $106.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 49 | $106.34 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 3 | $106.34 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 5 | $106.80 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 4 | $106.85 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 11 | $106.90 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $106.93 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 45 | $106.91 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 8 | $106.97 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 6 | $107.09 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 4 | $107.06 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 12 | $107.05 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 50 | $107.05 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $107.00 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 20 | $107.03 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 24 | $107.03 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 13 | $106.91 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 13 | $106.94 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 13 | $106.89 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 300 | $106.94 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 57 | $106.94 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 34 | $106.92 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $106.88 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 300 | $106.89 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 58 | $106.89 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $106.89 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 46 | $106.79 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 110 | $106.82 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 50 | $106.84 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $106.82 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 139 | $106.82 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 57 | $106.81 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 63 | $106.81 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 30 | $106.81 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 8 | $106.72 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $106.71 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 5 | $106.74 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 57 | $106.82 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $106.81 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 21 | $106.81 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 28 | $106.81 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 3 | $106.81 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 4 | $106.81 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 1 | $106.81 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 4 | $106.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 17 | $106.74 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 5 | $106.75 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 2 | $106.76 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 34 | $106.80 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 58 | $106.80 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 31 | $106.80 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $106.80 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $106.80 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 62 | $106.79 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 7 | $106.74 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 55 | $106.73 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 21 | $106.73 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 34 | $106.75 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 30 | $106.75 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 5 | $106.76 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 55 | $106.77 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 2 | $106.86 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 77 | $106.76 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 23 | $106.76 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 1 | $106.77 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 3 | $106.74 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 58 | $106.70 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $106.70 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $106.70 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 52 | $106.66 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 5 | $106.66 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 13 | $106.66 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 30 | $106.62 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 15 | $106.62 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 15 | $106.62 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 15 | $106.62 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 16 | $106.62 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 35 | $106.62 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 1 | $106.61 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 58 | $106.62 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 58 | $106.57 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 100 | $106.525 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 20 | $106.51 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 100 | $106.52 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 100 | $106.53 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 19 | $107.51 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 10 | $107.47 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 10 | $107.47 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 10 | $107.49 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 10 | $107.52 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 10 | $107.55 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $107.55 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 10 | $107.55 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 10 | $107.55 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 3 | $107.55 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 18 | $107.61 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 105 | $107.61 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 40 | $107.60 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 60 | $107.60 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 34 | $107.69 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 13 | $107.65 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 1 | $107.65 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 60 | $107.65 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 40 | $107.65 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 60 | $107.66 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 1 | $107.65 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 9 | $107.65 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 10 | $107.62 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 100 | $107.62 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 1 | $107.61 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 3 | $107.61 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 100 | $107.57 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 54 | $107.56 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 24 | $107.56 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 10 | $107.49 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 10 | $107.54 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 30 | $107.55 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 17 | $107.55 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 61 | $107.55 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 1 | $107.55 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 10 | $107.55 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 18 | $107.55 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 19 | $107.44 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 90 | $107.45 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 4 | $107.44 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 5 | $107.46 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 10 | $107.52 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 29 | $107.44 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 10 | $107.47 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 29 | $107.44 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 12 | $107.46 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 65 | $107.50 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 12 | $107.50 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 171 | $107.50 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 24 | $107.44 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 46 | $107.44 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 66 | $107.46 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 34 | $107.46 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 5 | $107.50 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 47 | $107.38 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 47 | $107.39 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 3 | $107.39 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 7 | $107.54 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 70 | $107.46 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 30 | $107.46 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 8 | $107.46 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 4 | $107.65 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 10 | $107.67 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 10 | $107.68 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 9 | $107.76 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 91 | $107.68 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 5 | $107.68 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 9 | $107.68 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 100 | $107.68 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 1 | $107.70 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 55 | $107.70 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 63 | $107.70 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 11 | $107.65 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 11 | $107.64 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1 | $107.62 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 63 | $107.61 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 37 | $107.61 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 23 | $107.57 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 80 | $107.58 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 13 | $107.63 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 13 | $107.65 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 18 | $107.63 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 20 | $107.63 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $107.63 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 20 | $107.63 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 80 | $107.69 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 80 | $107.72 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 6 | $107.69 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 30 | $107.68 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $107.58 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 5 | $107.57 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 19 | $107.57 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 5 | $107.58 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 5 | $107.60 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 44 | $107.57 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 6 | $107.57 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 6 | $107.57 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 34 | $107.58 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 30 | $107.57 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 4 | $107.57 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 66 | $107.57 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 16 | $107.57 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $107.58 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $107.62 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $107.62 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $107.62 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 22 | $107.60 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 100 | $107.60 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 29 | $107.55 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 14 | $107.55 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 18 | $107.43 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 10 | $107.43 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 11 | $107.43 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 11 | $107.44 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 7 | $107.44 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 54 | $106.64 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 20 | $106.64 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 22 | $106.65 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $106.64 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 18 | $106.67 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $106.67 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 86 | $106.67 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $106.67 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 9 | $106.65 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $106.66 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 10 | $106.68 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 100 | $106.71 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 10 | $106.74 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 40 | $106.68 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 13 | $106.65 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 13 | $106.62 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $106.66 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 7 | $106.64 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 7 | $106.64 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Unknown* | 7 | $106.65 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 35 | $106.64 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 14 | $106.64 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 18 | $106.66 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 368 | $106.66 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 5 | $106.66 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 14 | $106.66 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $106.65 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 10 | $106.56 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $106.56 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 21 | $106.58 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 3 | $106.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 12 | $106.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 66 | $106.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 34 | $106.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 20 | $106.52 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 70 | $106.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $106.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 21 | $106.51 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 7 | $106.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 11 | $106.47 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 13 | $106.40 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 20 | $106.45 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 13 | $106.49 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 100 | $106.45 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 46 | $106.42 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 10 | $106.35 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $106.42 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 10 | $106.42 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 5 | $106.35 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $106.35 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 5 | $106.33 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $106.29 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 20 | $106.20 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $106.20 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $106.20 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 47 | $106.18 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 25 | $106.10 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 46 | $106.14 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 5 | $106.05 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $106.04 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 5 | $106.03 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $106.04 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 1 | $105.97 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 73 | $106.03 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 10 | $106.03 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 8 | $106.03 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 5 | $105.97 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 9 | $106.03 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 100 | $106.04 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 10 | $105.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $105.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $105.86 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $105.86 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $105.90 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $106.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 2 | $105.15 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 5 | $105.03 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 5 | $105.12 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $105.12 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 2 | $105.10 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 2 | $105.10 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 3 | $105.10 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 3 | $105.09 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 7 | $105.04 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 3 | $105.04 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 10 | $105.04 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 3 | $105.04 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 13 | $105.03 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $105.02 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 2 | $105.03 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 34 | $105.03 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 6 | $105.03 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 5 | $105.03 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 60 | $104.97 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 30 | $104.97 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 10 | $104.97 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 66 | $104.99 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 34 | $104.99 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 5 | $105.03 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $104.93 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $104.93 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 16 | $104.93 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 7 | $104.94 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $104.94 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 5 | $104.94 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $104.94 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 10 | $104.96 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 8 | $104.99 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 12 | $105.00 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 6 | $105.00 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 62 | $105.00 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 24 | $105.00 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 76 | $105.00 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 16 | $105.00 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 8 | $105.00 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 10 | $105.00 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 10 | $105.00 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 31 | $105.015 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 31 | $105.01 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 8 | $105.00 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 4 | $105.00 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Unknown* | 100 | $105.045 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 100 | $105.045 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 8 | $104.96 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 52 | $105.02 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $105.02 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 80 | $105.01 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 68 | $105.02 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 76 | $104.96 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 15 | $104.95 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 85 | $104.97 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 20 | $104.97 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 80 | $104.97 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 24 | $104.96 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 5 | $105.00 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 15 | $104.98 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 21 | $104.99 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $104.99 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 11 | $104.99 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 21 | $105.04 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 30 | $105.04 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 21 | $105.01 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 21 | $105.03 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 29 | $105.05 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 3 | $105.03 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 13 | $105.03 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 56 | $105.05 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 10 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 10 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 13 | $105.06 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 5 | $105.06 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 5 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 4 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 5 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 8 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 8 | $105.06 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 12 | $105.07 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 31 | $105.07 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 31 | $105.07 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 8 | $105.06 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 13 | $105.06 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 43 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 31 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 26 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 26 | $105.07 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 8 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 44 | $105.09 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 36 | $105.07 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 21 | $105.17 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 3 | $105.17 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 3 | $105.17 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 1 | $105.16 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 16 | $105.14 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 34 | $105.14 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 66 | $105.14 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 3 | $105.18 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 16 | $105.18 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 94 | $105.27 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 6 | $105.20 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 34 | $105.14 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 13 | $105.15 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 3 | $105.18 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 88 | $105.21 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 5 | $105.18 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 13 | $105.20 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 30 | $105.20 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 51 | $105.20 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 50 | $105.24 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 14 | $105.275 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 50 | $105.21 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 36 | $105.21 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 93 | $105.24 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 105 | $105.20 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 12 | $105.21 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 60 | $105.28 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 45 | $105.28 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 7 | $105.24 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 105 | $105.21 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 105 | $105.19 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 6 | $105.26 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 6 | $105.23 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 3 | $105.24 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 3 | $105.23 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 17 | $105.26 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 13 | $105.22 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 12 | $105.22 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 2 | $105.07 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 13 | $105.12 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 6 | $105.11 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 5 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 6 | $105.08 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 53 | $105.07 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 21 | $104.98 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 21 | $104.99 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 2 | $105.00 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 3 | $105.00 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 25 | $105.00 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 4 | $105.00 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 10 | $105.00 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 25 | $105.00 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 5 | $105.00 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 8 | $105.00 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 17 | $105.00 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 100 | $104.94 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 19 | $104.96 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 3 | $104.95 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 50 | $104.88 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 30 | $104.88 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $104.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $104.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 80 | $104.91 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $104.92 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $104.80 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 10 | $104.80 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 2 | $104.74 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 6 | $104.66 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 26 | $104.66 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 32 | $104.66 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 32 | $104.66 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 14 | $104.66 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $104.67 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 30 | $104.67 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 32 | $104.67 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $104.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 30 | $104.72 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $104.63 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 10 | $104.64 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 80 | $104.64 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 10 | $104.65 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 5 | $104.64 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 700 | $104.64 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 22 | $104.62 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 10 | $104.61 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 39 | $104.52 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 10 | $104.52 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 34 | $104.52 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 51 | $104.52 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 10 | $104.52 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 51 | $104.52 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 10 | $104.53 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 39 | $104.52 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 34 | $104.54 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 46 | $104.56 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 34 | $104.57 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $104.59 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 17 | $104.59 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 5 | $104.50 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $104.51 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $104.53 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 12 | $104.59 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 12 | $104.59 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $104.60 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $104.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 81 | $104.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 19 | $104.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $104.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $104.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $104.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 24 | $104.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $104.57 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 3 | $104.55 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 20 | $104.50 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $104.48 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $104.47 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 13 | $104.46 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $104.43 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $104.43 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 20 | $104.43 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 41 | $104.43 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 5 | $104.41 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 2 | $104.41 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 5 | $104.35 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 5 | $104.34 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 10 | $104.32 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 57 | $104.32 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 12 | $104.32 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 64 | $104.29 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $104.25 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 6 | $104.27 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 8 | $104.28 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 8 | $104.29 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 39 | $104.32 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 1 | $104.37 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 99 | $104.37 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 1 | $104.38 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 19 | $104.38 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 10 | $104.38 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 59 | $104.40 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 28 | $104.40 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 35 | $104.31 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 54 | $104.40 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 6 | $104.40 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 10 | $104.34 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 6 | $104.34 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 6 | $104.34 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 8 | $104.34 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 1 | $104.16 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 75 | $104.23 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 3 | $104.26 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 62 | $104.25 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 200 | $104.24 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 1 | $104.22 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 80 | $104.30 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 19 | $104.30 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 15 | $104.30 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 12 | $104.29 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 59 | $104.25 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 2 | $104.18 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $104.17 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $104.16 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 56 | $104.15 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 2 | $104.15 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 36 | $104.06 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 79 | $104.06 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 17 | $104.06 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 4 | $104.06 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 2 | $104.15 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 2 | $104.06 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 2 | $104.15 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 98 | $104.15 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 1 | $104.18 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 6 | $104.25 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 8 | $104.24 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 30 | $104.22 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 36 | $104.25 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 20 | $104.24 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 100 | $104.16 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $104.15 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 2 | $104.15 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $104.15 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $104.15 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $104.15 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 2 | $104.17 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 2 | $104.17 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 2 | $104.17 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 12 | $104.495 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 37 | $104.49 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 5 | $104.50 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 58 | $104.51 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 80 | $104.515 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 5 | $104.515 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 5 | $104.515 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 5 | $104.515 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 5 | $104.515 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 95 | $104.515 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 5 | $104.49 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 5 | $104.48 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 2 | $104.48 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 5 | $104.49 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 100 | $104.49 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 59 | $103.11 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 4 | $104.50 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $102.975 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 4 | $104.52 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 102 | $102.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 5 | $104.50 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 200 | $103.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 40 | $104.50 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 222 | $103.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 3 | $104.50 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $102.95 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 34 | $104.50 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 2 | $102.89 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 5 | $104.53 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $102.89 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 95 | $104.615 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 4 | $102.85 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 5 | $104.615 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 2 | $102.78 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $104.615 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $104.615 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $102.64 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $104.615 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $102.63 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $104.615 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 95 | $102.63 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $104.615 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 4 | $102.63 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 76 | $104.615 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 24 | $104.62 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 9 | $102.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $104.62 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 5 | $102.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $104.62 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 18 | $102.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 11 | $104.62 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 18 | $102.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 80 | $104.62 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $102.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 9 | $104.62 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $102.61 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $104.62 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 62 | $102.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 61 | $104.74 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 57 | $102.60 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 2 | $101.45 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 16 | $104.74 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 5 | $102.58 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 88 | $101.32 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 12 | $104.64 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 59 | $101.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 5 | $102.58 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 148 | $101.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 12 | $102.62 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 52 | $101.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $104.35 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 10 | $102.58 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 200 | $101.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $104.35 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 5 | $102.55 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 1 | $101.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 17 | $104.31 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 12 | $102.53 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 12 | $101.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 83 | $104.31 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 12 | $101.45 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $104.345 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 80 | $102.49 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 20 | $101.47 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 13 | $102.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 6 | $101.50 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 36 | $104.33 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 2 | $102.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 6 | $101.51 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 12 | $104.33 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $102.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 20 | $101.79 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 12 | $104.19 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 9 | $102.31 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 63 | $101.88 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 30 | $104.20 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $102.30 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 30 | $101.84 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 100 | $104.21 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $102.30 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 90 | $102.005 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 2 | $104.21 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $102.30 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 37 | $102.13 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 50 | $104.09 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 105 | $102.30 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 9 | $102.13 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $104.06 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $102.24 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 18 | $102.13 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 80 | $104.03 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 24 | $102.21 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 10 | $102.14 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 5 | $103.955 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 93 | $102.42 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 100 | $102.21 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 200 | $102.39 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 200 | $102.16 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 20 | $104.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 62 | $102.39 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $102.15 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 80 | $104.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 43 | $102.30 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $102.12 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 10 | $104.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 8 | $102.11 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $103.99 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $102.11 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 11 | $103.92 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 40 | $102.42 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 36 | $102.09 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 7 | $103.92 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 15 | $102.42 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 19 | $102.09 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 11 | $103.93 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $103.93 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 83 | $102.50 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 63 | $102.09 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 34 | $103.95 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 27 | $102.09 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 34 | $103.97 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 17 | $102.50 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $102.09 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $103.96 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $102.39 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 58 | $102.19 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 100 | $103.96 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 42 | $102.30 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 1 | $102.19 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 12 | $103.91 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 14 | $102.35 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 55 | $102.22 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 12 | $103.91 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 2 | $102.41 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 5 | $102.17 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $103.85 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 9 | $102.19 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 6 | $103.91 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 24 | $102.49 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 9 | $102.19 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 1 | $103.91 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 4 | $102.19 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 11 | $103.91 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 99 | $102.55 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 5 | $102.19 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 10 | $103.91 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 1 | $102.55 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 18 | $102.19 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 1 | $103.95 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 166 | $102.56 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 57 | $102.22 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 1 | $104.15 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 34 | $102.58 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 23 | $102.22 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 20 | $104.17 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 47 | $102.19 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 80 | $104.17 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 48 | $102.19 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 7 | $102.21 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 3 | $103.98 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 45 | $102.31 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 3 | $104.02 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 24 | $102.31 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 58 | $101.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 47 | $101.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 9 | $101.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 44 | $101.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $101.33 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 20 | $101.19 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 58 | $101.19 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 60 | $101.29 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $101.30 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 135 | $101.29 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 60 | $101.28 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $101.29 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 82 | $101.29 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 18 | $101.29 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $100.93 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 1 | $100.93 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 9 | $101.01 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 16 | $101.01 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 10 | $101.05 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $101.08 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 1 | $100.67 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 5 | $100.58 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $100.55 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 45 | $100.40 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 20 | $100.40 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 80 | $100.38 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 2 | $103.80 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 32 | $103.90 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 35 | $103.90 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 17 | $103.90 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 16 | $103.90 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 7 | $103.80 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 90 | $103.81 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 10 | $103.81 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 2 | $103.83 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 10 | $103.81 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 14 | $103.69 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $103.81 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 25 | $103.16 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 24 | $103.26 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 24 | $103.26 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 4 | $103.26 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 8 | $103.26 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 8 | $103.26 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 3 | $103.26 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 9 | $103.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 94 | $103.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 6 | $103.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 3 | $103.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 47 | $103.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 56 | $103.15 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 2 | $103.15 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 2 | $103.11 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 3 | $103.11 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $103.11 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 9 | $102.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $102.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $103.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 90 | $103.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 50 | $103.00 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 3 | $103.00 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 15 | $103.00 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 6 | $102.95 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 2 | $102.95 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $102.95 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 79 | $102.95 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 8 | $102.92 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 21 | $102.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 80 | $102.93 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 10 | $102.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 2 | $102.71 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $102.69 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 10 | $102.67 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 74 | $102.47 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 6 | $102.51 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 58 | $102.65 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 80 | $102.49 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $99.79 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 20 | $102.49 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $99.79 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 10 | $102.47 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $99.67 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $99.86 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $99.86 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 10 | $102.48 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 60 | $99.85 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $99.83 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 70 | $102.63 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 34 | $99.82 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 30 | $102.60 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 48 | $99.82 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 28 | $102.61 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 18 | $99.82 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $102.56 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 12 | $99.50 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 30 | $102.55 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 2 | $102.58 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 200 | $99.82 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 465 | $102.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $99.82 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 21 | $102.45 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 60 | $99.81 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 35 | $102.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 5 | $99.62 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 2 | $102.28 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $99.56 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 10 | $102.05 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $99.56 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 60 | $102.11 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 12 | $99.38 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 40 | $102.11 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $99.27 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 3 | $102.11 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 5 | $99.12 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $101.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 12 | $98.94 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $102.05 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 12 | $98.93 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 78 | $102.12 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 5 | $98.90 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 22 | $102.12 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 56 | $98.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 30 | $102.11 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 5 | $98.90 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $102.10 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $98.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $102.10 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 87 | $98.56 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $102.10 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 60 | $98.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 90 | $102.10 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 9 | $98.51 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 5 | $102.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 9 | $98.51 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 13 | $102.05 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $98.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 80 | $102.05 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 418 | $98.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 12 | $101.96 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 40 | $98.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $102.00 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 60 | $98.51 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 500 | $102.00 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $98.56 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 80 | $101.85 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 60 | $98.51 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $98.65 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $101.88 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $98.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $101.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 127 | $98.79 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $101.87 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $98.98 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 10 | $101.88 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $98.99 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 25 | $101.90 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $99.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $101.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $99.02 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 80 | $101.90 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 81 | $99.02 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $101.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $99.33 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 1 | $102.06 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $99.40 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $102.01 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $99.42 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 14 | $102.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $99.37 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 25 | $102.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $99.38 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 200 | $102.01 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $99.40 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 98 | $101.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $99.34 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 10 | $101.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $99.36 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 2 | $101.95 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $99.29 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $101.95 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $99.39 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $101.94 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $99.44 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $101.93 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $99.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $101.93 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $99.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 7 | $101.75 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $101.55 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1,384 | $100.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $101.65 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 5 | $100.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 80 | $101.61 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 12 | $100.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 80 | $101.65 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $100.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 68 | $99.945 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $101.61 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 35 | $100.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 4 | $100.09 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 90 | $100.37 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 116 | $100.50 | Ordinary |
08:54:53 - 06-Feb-26 |
| Buy* | 40 | $100.50 | Ordinary |
08:54:53 - 06-Feb-26 |
| Buy* | 100 | $100.47 | Ordinary |
08:54:53 - 06-Feb-26 |
| Buy* | 24 | $100.97 | Ordinary |
08:42:49 - 06-Feb-26 |
| Buy* | 2 | $100.90 | Ordinary |
08:42:49 - 06-Feb-26 |
| Buy* | 100 | $100.87 | Ordinary |
08:42:46 - 06-Feb-26 |
| Buy* | 400 | $100.53 | Ordinary |
08:42:03 - 06-Feb-26 |
| Buy* | 2 | $100.87 | Ordinary |
08:41:13 - 06-Feb-26 |
| Sell* | 4 | $100.24 | Ordinary |
08:40:27 - 06-Feb-26 |
| Buy* | 88 | $100.50 | Ordinary |
08:28:53 - 06-Feb-26 |
| Buy* | 157 | $100.50 | Ordinary |
08:28:53 - 06-Feb-26 |
| Sell* | 5 | $100.50 | Ordinary |
08:28:53 - 06-Feb-26 |
| Sell* | 100 | $100.53 | Ordinary |
08:28:53 - 06-Feb-26 |
| Buy* | 2 | $100.99 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 300 | $100.85 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 96 | $100.95 | Ordinary |
08:24:14 - 06-Feb-26 |
| Buy* | 2 | $100.95 | Ordinary |
08:24:14 - 06-Feb-26 |
| Buy* | 3 | $100.00 | Ordinary |
07:40:31 - 06-Feb-26 |
| Sell* | 2 | $99.13 | Ordinary |
07:22:44 - 06-Feb-26 |
| Sell* | 80 | $99.16 | Ordinary |
07:22:44 - 06-Feb-26 |
| Sell* | 20 | $99.16 | Ordinary |
07:22:20 - 06-Feb-26 |
| Buy* | 31 | $99.94 | Ordinary |
07:12:48 - 06-Feb-26 |
| Sell* | 54 | $99.94 | Ordinary |
07:09:38 - 06-Feb-26 |
| Sell* | 5 | $99.92 | Ordinary |
07:09:38 - 06-Feb-26 |
| Sell* | 40 | $99.92 | Ordinary |
07:09:38 - 06-Feb-26 |
| Sell* | 5 | $99.95 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 3 | $100.00 | Ordinary |
07:08:50 - 06-Feb-26 |
| Sell* | 20 | $99.92 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 20 | $99.92 | Ordinary |
07:04:21 - 06-Feb-26 |
| Sell* | 5 | $99.92 | Ordinary |
07:04:20 - 06-Feb-26 |
| Buy* | 1 | $100.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $100.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $100.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 95 | $100.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $100.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 29 | $100.00 | Ordinary |
06:01:32 - 06-Feb-26 |
| Buy* | 90 | $99.93 | Ordinary |
06:01:32 - 06-Feb-26 |
| Buy* | 5 | $99.79 | Ordinary |
06:01:32 - 06-Feb-26 |
| Sell* | 5 | $99.16 | Ordinary |
06:01:28 - 06-Feb-26 |
| Sell* | 42 | $98.80 | Ordinary |
05:55:34 - 06-Feb-26 |
| Sell* | 100 | $98.80 | Ordinary |
05:55:34 - 06-Feb-26 |
| Sell* | 50 | $98.14 | Ordinary |
05:48:14 - 06-Feb-26 |
| Sell* | 9 | $98.70 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 20 | $98.70 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 15 | $98.68 | Ordinary |
04:30:44 - 06-Feb-26 |
| Buy* | 20 | $98.16 | Ordinary |
04:25:50 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Ordinary |
04:25:50 - 06-Feb-26 |
| Sell* | 70 | $98.18 | Ordinary |
04:25:50 - 06-Feb-26 |
| Sell* | 30 | $98.18 | Ordinary |
04:25:50 - 06-Feb-26 |
| Buy* | 20 | $97.74 | Ordinary |
04:16:42 - 06-Feb-26 |
| Buy* | 20 | $97.74 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 20 | $97.76 | Ordinary |
04:14:55 - 06-Feb-26 |
| Buy* | 20 | $97.93 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 70 | $96.80 | Ordinary |
04:08:27 - 06-Feb-26 |
| Buy* | 20 | $96.80 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 70 | $96.82 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 20 | $96.82 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 20 | $96.84 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 20 | $96.84 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 20 | $96.84 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 20 | $96.86 | Ordinary |
04:05:45 - 06-Feb-26 |
| Buy* | 1 | $96.86 | Ordinary |
04:05:10 - 06-Feb-26 |
| Buy* | 60 | $96.88 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 40 | $96.93 | Ordinary |
04:02:04 - 06-Feb-26 |
| Buy* | 20 | $96.95 | Ordinary |
04:01:46 - 06-Feb-26 |