| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $68.22 | Ordinary |
17:13:32 - 18-Jul-25 |
| Sell* | 6 | $68.51 | Ordinary |
16:31:13 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 3 | $68.31 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 2 | $68.31 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 5 | $68.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 15 | $68.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 10 | $68.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 38 | $68.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 50 | $68.32 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 36 | $68.33 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 10 | $68.325 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 90 | $68.325 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 10 | $68.325 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 74 | $68.33 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 26 | $68.33 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 96 | $68.30 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 50 | $68.30 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 2 | $68.32 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 7 | $68.32 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $68.32 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 4 | $68.32 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 8 | $68.31 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $68.29 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 83 | $68.32 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 20 | $68.325 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 10 | $68.325 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 90 | $68.33 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 3 | $68.33 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 10 | $68.33 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 40 | $68.33 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 3 | $68.33 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 24 | $68.33 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 176 | $68.33 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 5 | $68.34 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 5 | $68.34 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 5 | $68.34 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 50 | $68.33 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 100 | $68.32 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 50 | $68.31 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 50 | $68.31 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 4 | $68.32 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 9 | $68.32 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $68.31 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 2 | $68.31 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 14 | $68.31 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 5 | $68.31 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 7 | $68.31 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 3 | $68.31 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 5 | $68.30 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 4 | $68.30 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $68.29 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $68.29 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $68.29 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 18 | $68.29 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $68.29 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 40 | $68.28 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 60 | $68.28 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 35 | $68.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 65 | $68.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $68.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 75 | $68.345 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 75 | $68.33 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 25 | $68.33 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $68.305 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 95 | $68.255 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $68.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 49 | $68.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 74 | $68.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 44 | $68.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 607 | $68.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $68.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $68.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $68.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $68.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $68.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $68.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $68.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $68.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $68.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $68.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $68.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $68.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $68.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 200 | $68.48 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 40 | $68.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $68.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $68.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 94 | $68.51 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 79 | $68.51 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 36 | $68.49 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 1 | $68.49 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 4 | $68.49 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 29 | $68.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 37 | $68.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 19 | $68.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $68.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $68.48 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 28 | $68.48 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 72 | $68.48 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 28 | $68.48 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 5 | $68.47 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 50 | $68.46 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 50 | $68.46 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 60 | $68.46 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 15 | $68.46 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 12 | $68.46 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $68.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 59 | $68.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 3 | $68.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 3 | $68.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 23 | $68.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 77 | $68.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 63 | $68.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 37 | $68.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $68.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 4 | $68.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 38 | $68.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 80 | $68.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 58 | $68.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 42 | $68.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 23 | $68.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 18 | $68.42 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 82 | $68.42 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 9 | $68.42 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 120 | $68.42 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 68 | $68.42 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 50 | $68.42 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 20 | $68.41 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $68.41 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 16 | $68.42 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 3 | $68.41 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $68.41 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 1 | $68.41 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 29 | $68.41 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $68.41 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $68.42 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 31 | $68.42 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 49 | $68.42 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 50 | $68.42 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 50 | $68.42 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 50 | $68.42 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 20 | $68.44 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 3 | $68.45 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1 | $68.47 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 80 | $68.49 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $68.47 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $68.47 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $68.47 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $68.47 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $68.47 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $68.47 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 20 | $68.47 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 24 | $68.47 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 28 | $68.47 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $68.47 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 4 | $68.48 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 90 | $68.50 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 10 | $68.50 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 5 | $68.50 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 95 | $68.50 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 5 | $68.51 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 2 | $68.525 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 100 | $68.525 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 76 | $68.54 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 29 | $68.54 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 2 | $68.50 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 2 | $68.52 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 10 | $68.53 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 10 | $68.53 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 20 | $68.53 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 2 | $68.53 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 2 | $68.53 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 3 | $68.53 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 3 | $68.53 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 3 | $68.53 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 20 | $68.53 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 20 | $68.53 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 20 | $68.53 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 20 | $68.53 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 2 | $68.53 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $68.53 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 10 | $68.49 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $68.47 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 9 | $68.48 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 11 | $68.48 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 10 | $68.49 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 41 | $68.51 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 13 | $68.51 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 20 | $68.50 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 6 | $68.50 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 24 | $68.49 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $68.46 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 12 | $68.45 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 44 | $68.44 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 1 | $68.44 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 4 | $68.44 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 22 | $68.42 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 13 | $68.42 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 9 | $68.42 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 3 | $68.42 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 4 | $68.40 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 90 | $68.38 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 10 | $68.35 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 8 | $68.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 10 | $68.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 9 | $68.35 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 34 | $68.35 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 66 | $68.35 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 3 | $68.36 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 5 | $68.35 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 2 | $68.35 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 4 | $68.34 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 8 | $68.33 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 2 | $68.33 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 70 | $68.33 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 10 | $68.33 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 10 | $68.33 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 4 | $68.34 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 5 | $68.36 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 38 | $68.38 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $68.39 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 5 | $68.385 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 20 | $68.385 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $68.40 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 1 | $68.41 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 23 | $68.41 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 12 | $68.41 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $68.41 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $68.41 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $68.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $68.41 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 6 | $68.41 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 6 | $68.41 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 85 | $68.42 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 15 | $68.42 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 45 | $68.42 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 85 | $68.42 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 15 | $68.42 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1,449 | $68.40 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 200 | $68.40 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 49 | $68.40 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 335 | $68.40 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 133 | $68.40 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 2 | $68.40 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 48 | $68.39 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 4 | $68.39 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 48 | $68.38 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 36 | $68.38 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 34 | $68.38 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 15 | $68.38 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 8 | $68.37 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 3 | $68.37 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 81 | $68.39 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 19 | $68.39 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 19 | $68.39 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 5 | $68.39 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 66 | $68.40 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 144 | $68.41 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 10 | $68.41 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 80 | $68.41 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 10 | $68.41 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 174 | $68.41 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 116 | $68.41 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 200 | $68.41 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 20 | $68.42 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 100 | $68.41 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 93 | $68.48 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 8 | $68.51 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 38 | $68.51 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 13 | $68.52 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 11 | $68.52 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 4 | $68.52 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $68.54 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 20 | $68.56 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $68.58 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 3 | $68.59 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 6 | $68.59 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 4 | $68.60 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 6 | $68.60 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $68.59 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $68.58 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 6 | $68.57 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 63 | $68.55 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 37 | $68.55 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 39 | $68.55 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 35 | $68.55 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $68.55 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 7 | $68.56 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 30 | $68.56 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 96 | $68.56 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 4 | $68.56 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 5 | $68.60 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 52 | $68.60 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 105 | $68.59 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $68.59 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $68.58 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 10 | $68.54 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 2 | $68.54 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 60 | $68.57 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 10 | $68.55 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 5 | $68.57 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 10 | $68.58 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 14 | $68.63 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 10 | $68.61 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 5 | $68.57 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 8 | $68.59 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 3 | $68.56 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 6 | $68.55 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 4 | $68.55 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $68.53 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 52 | $68.54 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 6 | $68.51 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 2 | $68.59 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 5 | $68.59 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 45 | $68.61 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 5 | $68.61 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 88 | $68.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $68.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 12 | $68.58 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 100 | $68.59 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $68.61 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $68.61 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $68.61 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $68.60 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $68.60 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 7 | $68.59 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $68.59 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 3 | $68.59 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 19 | $68.58 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 30 | $68.58 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $68.58 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 9 | $68.57 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $68.57 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 100 | $68.53 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 35 | $68.56 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 25 | $68.56 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 10 | $68.56 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 60 | $68.56 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 7 | $68.52 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 286 | $68.59 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 6 | $68.59 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 214 | $68.59 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 6 | $68.615 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 6 | $68.60 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $68.61 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 4 | $68.67 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 29 | $68.69 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 2 | $68.68 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $68.665 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 2 | $68.66 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 60 | $68.68 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 8 | $68.68 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 100 | $68.665 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 5 | $68.65 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 51 | $68.63 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 5 | $68.65 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 5 | $68.67 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 22 | $68.63 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 22 | $68.63 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $68.63 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 18 | $68.63 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $68.63 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 31 | $68.62 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 29 | $68.62 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 1 | $68.62 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 60 | $68.62 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 25 | $68.61 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 25 | $68.61 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 4 | $68.65 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 5 | $68.65 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 45 | $68.65 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $68.65 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $68.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 3 | $68.69 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $68.69 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 6 | $68.69 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 18 | $68.69 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 7 | $68.68 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 42 | $68.67 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 10 | $68.67 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 18 | $68.66 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 2 | $68.63 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 57 | $68.64 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 1 | $68.64 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 60 | $68.64 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 3 | $68.64 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Unknown* | 1 | $68.64 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 30 | $68.64 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 26 | $68.64 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 15 | $68.63 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 85 | $68.63 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 12 | $68.63 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 12 | $68.62 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 50 | $68.60 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 50 | $68.60 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $68.57 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 6 | $68.55 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 5 | $68.54 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 5 | $68.54 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 12 | $68.59 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 2 | $68.64 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 2 | $68.65 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Sell* | 2 | $68.63 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 4 | $68.66 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 6 | $68.66 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 7 | $68.66 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 8 | $68.66 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 25 | $68.60 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 2 | $68.54 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $68.54 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 2 | $68.75 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 5 | $68.75 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 5 | $68.76 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 5 | $68.76 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 5 | $68.75 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 6 | $68.77 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 2 | $68.76 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 500 | $68.74 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 9 | $68.74 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $68.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 59 | $68.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 60 | $68.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 6 | $68.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 1 | $68.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 2 | $68.63 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 11 | $68.675 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 18 | $68.675 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 5 | $68.65 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 32 | $68.65 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 3 | $68.62 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 11 | $68.61 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 11 | $68.54 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Buy* | 10 | $68.58 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 11 | $68.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 9 | $68.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $68.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 6 | $68.56 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 7 | $68.58 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 44 | $68.57 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 3 | $68.56 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 1 | $68.55 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 30 | $68.55 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 100 | $68.55 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 20 | $68.70 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 6 | $68.68 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 11 | $68.71 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 10 | $68.70 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 2 | $68.71 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 3 | $68.65 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 10 | $68.65 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 28 | $68.65 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 4 | $68.61 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 5 | $68.60 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 29 | $68.59 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 5 | $68.59 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 25 | $68.54 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 11 | $68.57 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 2 | $68.57 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 70 | $68.56 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $68.56 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 33 | $68.53 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 100 | $68.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $68.57 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 10 | $68.57 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $68.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 3 | $68.53 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 12 | $68.53 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 2 | $68.53 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 2 | $68.62 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 62 | $68.56 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $68.57 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $68.57 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $68.57 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $68.58 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 5 | $68.58 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $68.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $68.60 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 20 | $68.65 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 5 | $68.65 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $68.65 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $68.695 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 24 | $68.695 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $68.695 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $68.695 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $68.695 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $68.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $68.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 15 | $68.75 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 15 | $68.75 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 15 | $68.75 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 15 | $68.75 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 15 | $68.75 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 28 | $68.72 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 21 | $68.70 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $68.62 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 5 | $68.64 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 1 | $68.63 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 15 | $68.60 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 85 | $68.60 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 4 | $68.58 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 22 | $68.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 78 | $68.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 84 | $68.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 59 | $68.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $68.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 35 | $68.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $68.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 35 | $68.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 65 | $68.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $68.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 31 | $68.80 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 69 | $68.80 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 6 | $68.81 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $68.82 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 5 | $68.84 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 47 | $68.83 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 18 | $68.84 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 5 | $68.87 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 90 | $68.89 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 60 | $68.89 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 13 | $68.94 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 13 | $68.95 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 13 | $68.95 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 3 | $68.97 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 32 | $68.97 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 3 | $68.97 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 10 | $68.96 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 10 | $68.96 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 45 | $68.93 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 22 | $68.93 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 23 | $68.93 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 12 | $68.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 32 | $68.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 68 | $68.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 8 | $68.99 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 8 | $68.98 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $68.92 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 6 | $68.92 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $68.92 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 6 | $68.94 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 36 | $69.04 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 2 | $69.05 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 8 | $69.06 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 2 | $69.06 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 90 | $69.06 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 12 | $69.06 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 26 | $69.11 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 71 | $69.10 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 29 | $69.10 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 1 | $69.10 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 1 | $69.09 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1 | $69.06 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $69.06 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 14 | $69.06 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 15 | $69.07 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $69.08 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Unknown* | 5 | $69.08 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 40 | $69.08 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 1 | $69.09 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $69.045 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 14 | $69.045 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 14 | $69.03 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 14 | $69.03 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 14 | $69.03 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 1 | $69.09 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 6 | $69.09 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $69.07 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $69.07 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 32 | $69.06 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $69.06 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 5 | $69.02 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 88 | $69.02 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 12 | $69.02 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 1 | $69.02 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 2 | $69.04 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 76 | $68.99 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 24 | $68.99 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 1 | $68.97 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 21 | $68.935 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 3 | $68.97 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 37 | $68.97 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 2 | $68.94 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 13 | $68.94 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 4 | $68.93 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 4 | $68.93 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Unknown* | 10 | $68.915 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 10 | $68.90 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 5 | $68.87 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 1 | $68.86 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 10 | $68.41 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 5 | $68.42 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 15 | $68.42 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 15 | $68.45 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 5 | $68.45 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 47 | $68.45 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Unknown* | 1 | $68.415 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 11 | $68.37 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 7 | $68.37 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 20 | $68.43 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 24 | $68.42 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 1 | $68.41 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 17 | $68.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 9 | $68.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 145 | $68.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 55 | $68.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 4 | $68.46 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 21 | $68.48 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 7 | $68.48 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 5 | $68.48 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 50 | $68.52 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 50 | $68.52 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 25 | $68.29 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 25 | $68.29 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 5 | $68.31 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 5 | $68.31 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 2 | $68.31 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 2 | $68.32 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 2 | $68.32 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 4 | $68.33 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 25 | $68.375 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 25 | $68.375 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 4 | $68.34 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 4 | $68.42 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 22 | $68.45 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 10 | $68.46 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 10 | $68.45 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 6 | $68.44 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 10 | $68.40 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 8 | $68.35 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 2 | $68.33 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $68.32 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 8 | $68.33 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $68.22 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 55 | $68.26 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 20 | $68.25 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 2 | $68.21 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 10 | $68.12 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 30 | $68.13 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 25 | $68.235 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 25 | $68.235 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 1 | $68.305 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 5 | $68.35 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 14 | $67.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 112 | $67.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $67.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $67.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 16 | $67.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $67.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $67.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 72 | $67.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 18 | $67.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $67.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $67.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $68.06 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 11 | $68.06 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 4 | $68.00 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 9 | $67.95 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $67.93 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 2 | $67.91 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 4 | $67.91 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 19 | $67.87 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 40 | $67.79 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 50 | $67.84 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $67.77 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 64 | $67.80 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 95 | $67.86 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 25 | $67.85 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 5 | $67.86 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 5 | $67.79 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 30 | $67.78 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 60 | $67.78 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 6 | $67.77 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 7 | $67.85 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 300 | $67.85 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 406 | $67.85 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 7 | $67.86 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 94 | $67.85 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 6 | $67.86 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 2 | $67.86 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $68.605 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 11 | $68.605 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $68.605 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 12 | $68.66 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 5 | $68.64 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 13 | $68.78 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 80 | $69.00 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 120 | $69.00 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 80 | $68.88 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 20 | $68.88 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 80 | $69.01 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 80 | $68.89 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 16 | $69.055 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 30 | $68.78 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 217 | $69.05 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 70 | $68.78 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 30 | $68.76 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 9 | $69.05 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 54 | $68.73 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 1 | $69.11 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 2 | $68.73 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $69.11 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 4 | $68.67 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 4 | $68.60 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Unknown* | 5 | $69.265 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 3 | $68.63 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $69.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 25 | $68.61 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 6 | $69.21 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $68.61 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 25 | $69.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 25 | $68.61 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 25 | $69.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 25 | $68.61 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 25 | $69.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 140 | $68.60 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $69.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 7 | $68.64 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $69.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 64 | $68.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $69.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $69.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 60 | $68.75 | Ordinary |
09:23:53 - 18-Jul-25 |
| Buy* | 16 | $68.75 | Ordinary |
08:43:10 - 18-Jul-25 |
| Sell* | 100 | $68.75 | Ordinary |
08:42:34 - 18-Jul-25 |
| Sell* | 23 | $68.70 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 3 | $68.70 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 14 | $68.70 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 60 | $68.72 | Ordinary |
07:59:48 - 18-Jul-25 |
| Buy* | 23 | $68.80 | Ordinary |
07:48:18 - 18-Jul-25 |
| Sell* | 300 | $68.70 | Ordinary |
07:26:09 - 18-Jul-25 |
| Sell* | 110 | $68.51 | Ordinary |
07:04:29 - 18-Jul-25 |
| Sell* | 100 | $68.53 | Ordinary |
07:04:29 - 18-Jul-25 |
| Sell* | 1 | $68.60 | Ordinary |
07:04:29 - 18-Jul-25 |
| Sell* | 1 | $68.69 | Ordinary |
07:04:29 - 18-Jul-25 |
| Sell* | 60 | $68.71 | Ordinary |
07:04:29 - 18-Jul-25 |
| Buy* | 95 | $69.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $69.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $69.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $69.32 | Ordinary |
06:59:35 - 18-Jul-25 |
| Buy* | 4 | $69.00 | Ordinary |
06:57:40 - 18-Jul-25 |
| Sell* | 3 | $68.92 | Ordinary |
06:11:22 - 18-Jul-25 |
| Sell* | 2 | $68.92 | Ordinary |
06:11:14 - 18-Jul-25 |
| Sell* | 1 | $68.92 | Ordinary |
05:28:42 - 18-Jul-25 |
| Buy* | 11 | $68.83 | Ordinary |
04:01:57 - 18-Jul-25 |
| Buy* | 48 | $68.85 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 20 | $69.00 | Ordinary |
04:00:00 - 18-Jul-25 |