| Price | $15.12 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.16 -1.05% |
| Buy | $15.19 |
| Sell | $12.55 |
| Last Trade: | Buy 5.00 at $15.08 |
| Day's Volume: | 1,106 |
| Last Close: | $15.11 |
| Open: | $15.14 |
| ISIN: | US76525P1003 |
| Day's Range | $15.03 - $15.17 |
| 52wk Range: | $13.00 - $16.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.10675 |
| Shares in Issue: | N/A |
Richmond Mutual (RMBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $15.08 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 9 | $15.11 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 61 | $15.12 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 21 | $15.12 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 25 | $15.11 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 37 | $15.11 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 37 | $15.11 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 35 | $15.11 | Automatic Execution |
14:19:41 - 28-Sep-26 |
