| Price | $14.65 on 21-05-2026 at 20:02:48 |
|---|---|
| Change | $0.14 0.96% |
| Buy | $14.76 |
| Sell | $14.60 |
| Last Trade: | Buy 27.00 at $14.69 |
| Day's Volume: | 610 |
| Last Close: | $14.51 |
| Open: | $14.54 |
| ISIN: | US76525P1003 |
| Day's Range | $14.46 - $14.69 |
| 52wk Range: | $12.52 - $15.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.67062 |
| Shares in Issue: | N/A |
Richmond Mutual (RMBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $14.69 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 313 | $14.69 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 85 | $14.65 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 27 | $14.69 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 4 | $14.65 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 136 | $14.64 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 1 | $14.695 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 544 | $14.64 | Automatic Execution |
13:52:24 - 21-May-26 |
