| Price | $15.10 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -0.2% |
| Buy | $16.76 |
| Sell | $12.05 |
| Last Trade: | Buy 14.00 at $15.23 |
| Day's Volume: | 838 |
| Last Close: | $15.10 |
| Open: | $15.27 |
| ISIN: | US76525P1003 |
| Day's Range | $15.10 - $15.27 |
| 52wk Range: | $13.00 - $16.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.18877 |
| Shares in Issue: | N/A |
Richmond Mutual (RMBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $15.23 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 30 | $15.25 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 5 | $15.18 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 5 | $15.17 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Sell* | 31 | $15.19 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Unknown* | 2 | $15.295 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Sell* | 4 | $15.20 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Buy* | 90 | $15.22 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Buy* | 50 | $15.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
