Price | $14.92 on 19-09-2025 | at 21:35:02
---|---|
Change | $0.12 0.81% |
Buy | $15.00 |
Sell | $12.92 |
Last Trade: | Buy 100.00 at $14.98 |
Day's Volume: | 5,713 |
Last Close: | $14.97 |
Open: | $14.65 |
ISIN: | US76525P1003 |
Day's Range | $14.60 - $14.99 |
52wk Range: | $12.88 - $14.99 |
Market Capitalisation: | $N/A |
VWAP: | $14.8975 |
Shares in Issue: | N/A |
Richmond Mutual (RMBI.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | $14.98 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 48 | $14.84 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 52 | $14.84 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 300 | $14.98 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 10 | $14.98 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 100 | $14.96 | Automatic Execution |
15:51:10 - 19-Sep-25 |
Buy* | 19 | $14.86 | Automatic Execution |
15:51:00 - 19-Sep-25 |
Sell* | 100 | $14.86 | Automatic Execution |
15:51:00 - 19-Sep-25 |
Sell* | 100 | $14.86 | Automatic Execution |
15:51:00 - 19-Sep-25 |
Sell* | 100 | $14.86 | Automatic Execution |
15:51:00 - 19-Sep-25 |