| Price | $14.92 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.12 0.81% |
| Buy | $15.00 |
| Sell | $12.92 |
| Last Trade: | Buy 100.00 at $14.98 |
| Day's Volume: | 5,713 |
| Last Close: | $14.97 |
| Open: | $14.65 |
| ISIN: | US76525P1003 |
| Day's Range | $14.60 - $14.99 |
| 52wk Range: | $12.88 - $14.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.8975 |
| Shares in Issue: | N/A |
Richmond Mutual (RMBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.98 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 48 | $14.84 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 52 | $14.84 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 300 | $14.98 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $14.98 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 19 | $14.86 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:51:00 - 19-Sep-25 |
