| Price | $14.03 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.07 0.5% |
| Buy | $15.50 |
| Sell | $12.35 |
| Last Trade: | Buy 3.00 at $13.96 |
| Day's Volume: | 2,487 |
| Last Close: | $14.04 |
| Open: | $13.985 |
| ISIN: | US76525P1003 |
| Day's Range | $13.92 - $14.255 |
| 52wk Range: | $12.52 - $15.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.07309 |
| Shares in Issue: | N/A |
Richmond Mutual (RMBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $13.96 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 20 | $13.96 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 77 | $13.96 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 85 | $13.96 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 14 | $13.96 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Unknown* | 16 | $13.89 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Unknown* | 16 | $13.89 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 45 | $13.88 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
14:51:45 - 12-Dec-25 |
