| Price | $14.40 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.04 0.28% |
| Buy | $15.50 |
| Sell | $13.80 |
| Last Trade: | Sell 1.00 at $14.36 |
| Day's Volume: | 664 |
| Last Close: | $14.31 |
| Open: | $14.40 |
| ISIN: | US76525P1003 |
| Day's Range | $14.32 - $14.40 |
| 52wk Range: | $12.52 - $15.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.33475 |
| Shares in Issue: | N/A |
Richmond Mutual (RMBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.36 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 2 | $14.31 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 3 | $14.32 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 2 | $14.29 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 20 | $14.245 | Automatic Execution |
12:18:00 - 06-Feb-26 |
