Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richmond Mutual (RMBI.US) Share Price

Price $14.92 on 19-09-2025 at 21:35:02
Change $0.12 0.81%
Buy $15.00
Sell $12.92
Last Trade: Buy 100.00 at $14.98
Day's Volume: 5,713
Last Close: $14.97
Open: $14.65
ISIN: US76525P1003
Day's Range $14.60 - $14.99
52wk Range: $12.88 - $14.99
Market Capitalisation: $N/A
VWAP: $14.8975
Shares in Issue: N/A

Richmond Mutual (RMBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.98 Automatic Execution
15:53:30 - 19-Sep-25
Sell* 48 $14.84 Automatic Execution
15:53:20 - 19-Sep-25
Sell* 52 $14.84 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 300 $14.98 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 10 $14.98 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 100 $14.96 Automatic Execution
15:51:10 - 19-Sep-25
Buy* 19 $14.86 Automatic Execution
15:51:00 - 19-Sep-25
Sell* 100 $14.86 Automatic Execution
15:51:00 - 19-Sep-25
Sell* 100 $14.86 Automatic Execution
15:51:00 - 19-Sep-25
Sell* 100 $14.86 Automatic Execution
15:51:00 - 19-Sep-25
See more Richmond Mutual trades

Richmond Mutual (RMBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.65 14.99 14.60 14.97 5,713
18th Sep 2025 (Thu) 14.79 14.88 14.79 14.81 818
17th Sep 2025 (Wed) 14.52 14.53 14.48 14.42 601
16th Sep 2025 (Tue) 14.36 14.38 14.17 14.60 546
15th Sep 2025 (Mon) 14.60 14.60 14.47 14.47 43
12th Sep 2025 (Fri) 14.60 14.60 14.50 14.50 47
11th Sep 2025 (Thu) 14.60 14.60 14.33 14.55 1,629
10th Sep 2025 (Wed) 14.44 14.565 14.44 14.525 593
9th Sep 2025 (Tue) 14.59 14.705 14.59 14.78 287
8th Sep 2025 (Mon) 14.80 14.80 14.545 14.57 1,268
5th Sep 2025 (Fri) 14.72 14.72 14.72 14.72 293
4th Sep 2025 (Thu) 14.89 14.89 14.89 14.90 308
3rd Sep 2025 (Wed) 14.56 14.83 14.50 14.64 1,744
2nd Sep 2025 (Tue) 14.685 14.685 14.685 14.51 484
1st Sep 2025 (Mon) 14.72 14.72 14.685 14.79 611
29th Aug 2025 (Fri) 14.72 14.72 14.685 14.79 611
28th Aug 2025 (Thu) 14.67 14.70 14.61 14.69 624
27th Aug 2025 (Wed) 14.58 14.58 14.54 14.52 875
26th Aug 2025 (Tue) 14.60 14.85 14.60 14.71 3,595
25th Aug 2025 (Mon) 14.64 14.64 14.54 14.55 1,519
22nd Aug 2025 (Fri) 14.14 14.77 14.14 14.60 10,259
See more Richmond Mutual price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered