Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Rmbs 2x D (RMBC.US) Share Price

Price $13.44 on 28-09-2026 at 23:40:05
Change $-1.07 -7.53%
Buy $15.88
Sell $12.99
Last Trade: Sell 6.00 at $13.14
Day's Volume: 6
Last Close: $13.3784
Open: $13.44
ISIN: US21874K7248
Day's Range $13.44 - $13.44
52wk Range: $8.54 - $26.19
Market Capitalisation: $N/A
VWAP: $13.14
Shares in Issue: N/A

Corgi Rmbs 2x D (RMBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $13.14 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Rmbs 2x D trades

Corgi Rmbs 2x D (RMBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.44 13.44 13.44 13.3784 6
25th Sep 2026 (Fri) 14.26 14.26 14.19 14.2103 150
24th Sep 2026 (Thu) 14.14 14.14 14.14 14.1508 0
23rd Sep 2026 (Wed) 13.23 13.46 13.23 13.6939 125
22nd Sep 2026 (Tue) 13.80 14.845 13.74 14.3537 7,512
21st Sep 2026 (Mon) 11.20 11.20 11.20 12.2301 0
18th Sep 2026 (Fri) 9.71 10.0448 9.71 10.0448 0
17th Sep 2026 (Thu) 9.71 9.73 9.51 9.6494 1,503
16th Sep 2026 (Wed) 8.94 8.94 8.54 8.6764 160
15th Sep 2026 (Tue) 8.70 9.0859 8.70 9.0859 0
14th Sep 2026 (Mon) 8.70 8.70 8.58 8.5585 93
11th Sep 2026 (Fri) 9.63 10.0061 9.63 10.0061 0
10th Sep 2026 (Thu) 9.63 9.63 9.63 9.7121 0
9th Sep 2026 (Wed) 9.70 10.1726 9.70 10.1726 0
8th Sep 2026 (Tue) 9.70 10.0044 9.70 10.0044 0
7th Sep 2026 (Mon) 9.70 9.7284 9.70 9.7284 1
4th Sep 2026 (Fri) 9.70 9.7284 9.70 9.7284 1
3rd Sep 2026 (Thu) 9.70 9.70 9.4717 9.4717 0
2nd Sep 2026 (Wed) 9.70 9.70 9.4858 9.4858 0
1st Sep 2026 (Tue) 9.70 9.70 9.4952 9.4952 257
31st Aug 2026 (Mon) 9.70 10.0417 9.70 10.0417 0
See more Corgi Rmbs 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered