| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.44 | 13.44 | 13.44 | 13.3784 | 6 |
| 25th Sep 2026 (Fri) | 14.26 | 14.26 | 14.19 | 14.2103 | 150 |
| 24th Sep 2026 (Thu) | 14.14 | 14.14 | 14.14 | 14.1508 | 0 |
| 23rd Sep 2026 (Wed) | 13.23 | 13.46 | 13.23 | 13.6939 | 125 |
| 22nd Sep 2026 (Tue) | 13.80 | 14.845 | 13.74 | 14.3537 | 7,512 |
| 21st Sep 2026 (Mon) | 11.20 | 11.20 | 11.20 | 12.2301 | 0 |
| 18th Sep 2026 (Fri) | 9.71 | 10.0448 | 9.71 | 10.0448 | 0 |
| 17th Sep 2026 (Thu) | 9.71 | 9.73 | 9.51 | 9.6494 | 1,503 |
| 16th Sep 2026 (Wed) | 8.94 | 8.94 | 8.54 | 8.6764 | 160 |
| 15th Sep 2026 (Tue) | 8.70 | 9.0859 | 8.70 | 9.0859 | 0 |
| 14th Sep 2026 (Mon) | 8.70 | 8.70 | 8.58 | 8.5585 | 93 |
| 11th Sep 2026 (Fri) | 9.63 | 10.0061 | 9.63 | 10.0061 | 0 |
| 10th Sep 2026 (Thu) | 9.63 | 9.63 | 9.63 | 9.7121 | 0 |
| 9th Sep 2026 (Wed) | 9.70 | 10.1726 | 9.70 | 10.1726 | 0 |
| 8th Sep 2026 (Tue) | 9.70 | 10.0044 | 9.70 | 10.0044 | 0 |
| 7th Sep 2026 (Mon) | 9.70 | 9.7284 | 9.70 | 9.7284 | 1 |
| 4th Sep 2026 (Fri) | 9.70 | 9.7284 | 9.70 | 9.7284 | 1 |
| 3rd Sep 2026 (Thu) | 9.70 | 9.70 | 9.4717 | 9.4717 | 0 |
| 2nd Sep 2026 (Wed) | 9.70 | 9.70 | 9.4858 | 9.4858 | 0 |
| 1st Sep 2026 (Tue) | 9.70 | 9.70 | 9.4952 | 9.4952 | 257 |
| 31st Aug 2026 (Mon) | 9.70 | 10.0417 | 9.70 | 10.0417 | 0 |
| 28th Aug 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.8507 | 154 |
| 27th Aug 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.1492 | 105 |
| 26th Aug 2026 (Wed) | 10.73 | 10.8143 | 10.73 | 10.8143 | 3 |
| 25th Aug 2026 (Tue) | 10.73 | 10.7925 | 10.73 | 10.7925 | 0 |
| 24th Aug 2026 (Mon) | 10.73 | 10.73 | 10.1961 | 10.1961 | 25 |
| 21st Aug 2026 (Fri) | 10.73 | 11.1984 | 10.73 | 11.1984 | 0 |
| 20th Aug 2026 (Thu) | 10.73 | 11.399 | 10.73 | 11.399 | 0 |
| 19th Aug 2026 (Wed) | 10.73 | 10.73 | 10.73 | 11.1152 | 41 |
| 18th Aug 2026 (Tue) | 11.69 | 11.69 | 11.69 | 11.7716 | 105 |
| 17th Aug 2026 (Mon) | 13.55 | 13.8218 | 13.55 | 13.8218 | 0 |
| 14th Aug 2026 (Fri) | 13.55 | 13.55 | 13.55 | 13.7381 | 768 |
| 13th Aug 2026 (Thu) | 13.92 | 13.92 | 13.92 | 13.4886 | 227 |
| 12th Aug 2026 (Wed) | 12.98 | 13.9391 | 12.98 | 13.9391 | 0 |
| 11th Aug 2026 (Tue) | 12.98 | 12.98 | 12.98 | 12.7154 | 34 |
| 10th Aug 2026 (Mon) | 13.64 | 13.64 | 12.6201 | 12.6201 | 25 |
| 7th Aug 2026 (Fri) | 13.64 | 14.0658 | 13.64 | 14.0658 | 10 |
| 6th Aug 2026 (Thu) | 13.64 | 13.64 | 13.2866 | 13.2866 | 3 |
| 5th Aug 2026 (Wed) | 13.64 | 13.64 | 13.64 | 13.1305 | 650 |
| 4th Aug 2026 (Tue) | 11.6339 | 13.9433 | 11.6339 | 13.9433 | 19 |
| 3rd Aug 2026 (Mon) | 11.6339 | 12.50 | 10.98 | 11.7961 | 0 |
| 31st Jul 2026 (Fri) | 12.66 | 12.66 | 11.63 | 11.6339 | 217 |
| 30th Jul 2026 (Thu) | 11.09 | 11.09 | 11.09 | 11.1421 | 70 |
| 29th Jul 2026 (Wed) | 10.68 | 10.68 | 9.87 | 9.6612 | 27 |