| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.80 | 17.80 | 17.80 | 18.2134 | 1 |
| 9th Jul 2026 (Thu) | 15.45 | 18.9726 | 15.45 | 18.9726 | 200 |
| 8th Jul 2026 (Wed) | 15.45 | 17.4412 | 15.45 | 17.4412 | 33 |
| 7th Jul 2026 (Tue) | 15.45 | 16.29 | 15.45 | 16.19 | 5 |
| 6th Jul 2026 (Mon) | 20.04 | 20.04 | 20.04 | 18.8396 | 400 |
| 3rd Jul 2026 (Fri) | 25.07 | 25.07 | 18.0473 | 18.0473 | 0 |
| 2nd Jul 2026 (Thu) | 25.07 | 25.07 | 18.0473 | 18.0473 | 9 |
| 1st Jul 2026 (Wed) | 25.07 | 25.07 | 22.79 | 22.725 | 2,088 |
| 30th Jun 2026 (Tue) | 23.20 | 26.19 | 23.20 | 26.4303 | 1,718 |
| 29th Jun 2026 (Mon) | 20.79 | 21.82 | 20.79 | 23.03 | 107 |
| 26th Jun 2026 (Fri) | 21.00 | 21.00 | 20.57 | 19.7825 | 64 |
| 25th Jun 2026 (Thu) | 23.50 | 24.41 | 23.50 | 23.1094 | 0 |
| 24th Jun 2026 (Wed) | 23.38 | 23.38 | 23.38 | 23.379 | 110 |