| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $9.58 | Ordinary |
16:48:06 - 19-Sep-25 |
| Sell* | 93 | $9.58 | Ordinary |
16:48:06 - 19-Sep-25 |
| Sell* | 84 | $9.80 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 163 | $9.805 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 36 | $9.83 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 60 | $9.83 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 259 | $9.82 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 23 | $9.82 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 60 | $9.83 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 88 | $9.83 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 25 | $9.82 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 25 | $9.82 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 25 | $9.82 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 2 | $9.82 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 23 | $9.82 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 6 | $9.825 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 71 | $9.825 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 25 | $9.81 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 4 | $9.81 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 20 | $9.81 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 13 | $9.81 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 516 | $9.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 16 | $9.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 32 | $9.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 30 | $9.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 16 | $9.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 84 | $9.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 100 | $9.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 35 | $9.83 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 62 | $9.82 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 38 | $9.82 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 100 | $9.825 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 73 | $9.825 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 4 | $9.82 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 20 | $9.81 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 6 | $9.79 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 34 | $9.79 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 8 | $9.79 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 4 | $9.79 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 25 | $9.78 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 25 | $9.78 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 25 | $9.78 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 25 | $9.78 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 25 | $9.78 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 25 | $9.78 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 25 | $9.78 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 25 | $9.78 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 1,392 | $9.78 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 8 | $9.79 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 95 | $9.79 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 100 | $9.815 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 34 | $9.82 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 4 | $9.82 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 3 | $9.87 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 6 | $9.87 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 20 | $9.86 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 4 | $9.86 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 38 | $9.86 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 12 | $9.86 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 15 | $9.86 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 28 | $9.86 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 34 | $9.86 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 20 | $9.86 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 19 | $9.86 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 187 | $9.86 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 13 | $9.85 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Unknown* | 20 | $9.86 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 16 | $9.86 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $9.885 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1,111 | $9.90 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 52 | $9.97 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 13 | $10.00 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 9 | $10.02 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 54 | $10.02 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 2 | $10.03 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 19 | $10.03 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 7 | $10.03 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 7 | $10.03 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 19 | $10.03 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 73 | $10.03 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 38 | $10.01 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 40 | $10.01 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 4 | $10.00 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 25 | $10.00 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 34 | $9.99 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 4 | $9.99 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 2 | $9.99 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 4 | $9.99 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 8 | $9.99 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 3 | $9.99 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 2 | $9.99 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Buy* | 40 | $10.02 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 4 | $10.02 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 6 | $10.02 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 4 | $9.98 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $10.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $10.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $10.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 27 | $10.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 835 | $10.03 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 1,387 | $10.03 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 19 | $10.05 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 25 | $10.17 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 25 | $10.17 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 25 | $10.17 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 25 | $10.17 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 50 | $10.08 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 25 | $10.17 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 6 | $10.13 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 25 | $10.17 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 2 | $10.13 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 19 | $10.08 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 18 | $10.23 | Ordinary |
09:09:44 - 19-Sep-25 |