| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.125 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 6 | $8.11 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 4 | $8.10 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 6 | $8.10 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 11 | $8.10 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 50 | $8.10 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 50 | $8.10 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 62 | $8.10 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 15 | $8.10 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 6 | $8.09 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 18 | $8.08 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 66 | $8.09 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 23 | $8.09 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 72 | $8.08 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 7 | $8.08 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 18 | $8.11 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 6 | $8.12 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 6 | $8.115 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 30 | $8.11 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 82 | $8.11 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 9 | $8.11 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 25 | $8.10 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 23 | $8.10 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 25 | $8.10 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 6 | $8.09 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 31 | $8.10 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Unknown* | 100 | $8.11 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 25 | $8.12 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 80 | $8.12 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Unknown* | 25 | $8.11 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 8 | $8.09 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 8 | $8.10 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 23 | $8.10 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 23 | $8.10 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 23 | $8.10 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 23 | $8.10 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 69 | $8.10 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 31 | $8.10 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 4 | $8.09 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 15 | $8.10 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 15 | $8.10 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 6 | $8.10 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 2 | $8.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 4 | $8.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 31 | $8.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 5 | $8.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 5 | $8.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 18 | $8.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 14 | $8.11 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 7 | $8.12 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 15 | $8.12 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 15 | $8.13 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $8.125 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 1 | $8.125 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 1 | $8.125 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 15 | $8.13 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 15 | $8.125 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 15 | $8.13 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 15 | $8.13 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 2 | $8.12 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 5 | $8.11 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 90 | $8.13 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 4 | $8.13 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Unknown* | 85 | $8.14 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Unknown* | 15 | $8.14 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 15 | $8.14 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 15 | $8.14 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 15 | $8.14 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 5 | $8.14 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 20 | $8.14 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 10 | $8.14 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 20 | $8.14 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 78 | $8.14 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 20 | $8.14 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 104 | $8.135 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 48 | $8.14 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 7 | $8.14 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 14 | $8.15 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 6 | $8.15 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 30 | $8.15 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 30 | $8.15 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 4 | $8.15 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 5 | $8.14 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 6 | $8.15 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 31 | $8.15 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 17 | $8.15 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 43 | $8.15 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 40 | $8.15 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 9 | $8.15 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 10 | $8.15 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 6 | $8.15 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 10 | $8.15 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 10 | $8.15 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 43 | $8.15 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 60 | $8.15 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 43 | $8.15 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 16 | $8.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 31 | $8.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 29 | $8.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 24 | $8.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $8.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 62 | $8.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 31 | $8.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 29 | $8.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 12 | $8.15 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 77 | $8.15 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $8.15 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 23 | $8.15 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 14 | $8.16 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 8 | $8.16 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 8 | $8.16 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 5 | $8.14 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $8.16 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 5 | $8.16 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 5 | $8.18 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 9 | $8.19 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 32 | $8.21 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 29 | $8.21 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 30 | $8.20 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Unknown* | 60 | $8.19 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 15 | $8.19 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 43 | $8.19 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 4 | $8.18 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 55 | $8.18 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 13 | $8.18 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 97 | $8.17 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 60 | $8.15 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 4 | $8.20 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 68 | $8.19 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 99 | $8.19 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 49 | $8.19 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 13 | $8.19 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 36 | $8.22 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 7 | $8.23 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 60 | $8.22 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 20 | $8.22 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 20 | $8.22 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 9 | $8.21 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 31 | $8.20 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 30 | $8.20 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 10 | $8.20 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 42 | $8.20 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 1 | $8.18 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 130 | $8.15 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 24 | $8.15 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 20 | $8.15 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 20 | $8.33 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Automatic Execution |
10:19:32 - 18-Jul-25 |