| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $32.37 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $32.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $32.525 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 15 | $32.45 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $32.45 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 2 | $32.49 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 58 | $32.47 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $32.43 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 490 | $32.40 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 60 | $32.40 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 450 | $32.40 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 22 | $32.38 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 22 | $32.38 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 75 | $32.38 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $32.42 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 2 | $32.42 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 9 | $32.43 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 40 | $32.42 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 1 | $32.43 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 99 | $32.43 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 1 | $32.42 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 2 | $32.39 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 10 | $32.51 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 2 | $32.51 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 2 | $32.51 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 120 | $32.51 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 80 | $32.51 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 20 | $32.55 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 4 | $32.64 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 3 | $32.925 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 20 | $32.93 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $32.93 | Automatic Execution |
09:46:39 - 18-Jul-25 |