Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Manage (RM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $44.15 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 35 $44.15 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 50 $44.11 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 50 $44.12 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 100 $44.09 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 100 $44.13 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 1 $44.31 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 99 $44.31 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 1 $44.31 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 100 $44.33 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 19 $44.35 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 97 $44.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $44.00 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $44.00 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 4 $43.95 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 10 $43.95 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 1 $43.95 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 19 $43.85 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 21 $43.85 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 70 $43.85 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 5 $43.935 Automatic Execution
 15:47:58 - 19-Sep-25
Unknown* 5 $43.935 Automatic Execution
 15:47:58 - 19-Sep-25
Unknown* 5 $43.935 Automatic Execution
 15:47:58 - 19-Sep-25
Unknown* 5 $43.935 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 3 $43.95 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 18 $44.07 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 19 $44.21 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 1 $44.26 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 1 $44.51 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 5 $44.59 Automatic Execution
 14:33:03 - 19-Sep-25
Buy* 1 $44.57 Automatic Execution
 14:33:03 - 19-Sep-25
Buy* 5 $44.49 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 5 $44.48 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 5 $44.48 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 5 $44.49 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 5 $44.48 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 1 $44.49 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 6 $44.60 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 12 $44.58 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 13 $44.58 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 15 $44.57 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 20 $44.57 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 34 $44.56 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 45 $44.56 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 1 $44.54 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 1 $44.54 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 5 $44.54 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 1 $44.53 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 1 $44.50 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 5 $44.46 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 1 $44.33 Automatic Execution
 12:54:56 - 19-Sep-25
Sell* 1 $44.33 Automatic Execution
 12:53:15 - 19-Sep-25
Unknown* 50 $44.42 Automatic Execution
 12:50:14 - 19-Sep-25
Unknown* 10 $44.42 Automatic Execution
 12:50:14 - 19-Sep-25
Unknown* 6 $44.42 Automatic Execution
 12:50:13 - 19-Sep-25
Buy* 28 $44.42 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 1 $44.42 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 29 $44.41 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 29 $44.41 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 1 $44.34 Automatic Execution
 12:49:10 - 19-Sep-25
Sell* 1 $44.34 Automatic Execution
 12:46:32 - 19-Sep-25
Sell* 1 $44.34 Automatic Execution
 12:46:32 - 19-Sep-25
Sell* 1 $44.60 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 1 $44.60 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 5 $44.615 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 1 $44.615 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 2 $44.58 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 5 $44.58 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 95 $44.58 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 100 $44.58 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 5 $44.58 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 3 $44.58 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 2 $44.58 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 2 $44.57 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 2 $44.57 Automatic Execution
 11:47:16 - 19-Sep-25
Sell* 30 $44.60 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 20 $44.60 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 20 $44.60 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 10 $44.60 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 19 $44.60 Automatic Execution
 11:19:01 - 19-Sep-25
Sell* 10 $44.59 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 60 $44.59 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 100 $44.59 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 15 $44.59 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 15 $44.59 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 100 $44.59 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 14 $44.59 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 23 $44.59 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 1 $44.59 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 30 $44.88 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 10 $44.88 Automatic Execution
 10:23:01 - 19-Sep-25
Sell* 30 $44.88 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 20 $44.88 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 1 $45.26 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 1 $45.25 Automatic Execution
 09:47:35 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44