| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.22 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 1 | $40.22 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 10 | $40.15 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $40.15 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 59 | $39.77 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 24 | $39.81 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 7 | $39.84 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 7 | $39.64 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 7 | $39.64 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 4 | $39.71 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 5 | $39.71 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 2 | $39.94 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 6 | $39.93 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 3 | $39.75 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 12 | $39.76 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 19 | $39.82 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 35 | $39.77 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 11 | $39.77 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 1 | $39.89 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 2 | $39.89 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 1 | $39.89 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 5 | $39.89 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 5 | $39.89 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 1 | $39.89 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 2 | $39.80 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 5 | $39.83 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 5 | $39.83 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 10 | $39.66 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 8 | $39.72 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 5 | $40.20 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 5 | $40.20 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 5 | $40.20 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 5 | $40.20 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 5 | $40.20 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 5 | $40.20 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 5 | $40.20 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 5 | $40.20 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 5 | $40.20 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 5 | $40.20 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 5 | $40.20 | Automatic Execution |
10:16:19 - 12-Dec-25 |