| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.59 | 44.59 | 43.81 | 44.20 | 3,741 |
| 18th Sep 2025 (Thu) | 43.76 | 45.605 | 43.76 | 45.54 | 3,094 |
| 17th Sep 2025 (Wed) | 44.14 | 44.345 | 43.68 | 43.86 | 3,843 |
| 16th Sep 2025 (Tue) | 43.92 | 44.51 | 43.70 | 44.10 | 4,149 |
| 15th Sep 2025 (Mon) | 44.35 | 44.46 | 43.97 | 43.92 | 1,252 |
| 12th Sep 2025 (Fri) | 42.52 | 42.62 | 42.52 | 42.63 | 1,161 |
| 11th Sep 2025 (Thu) | 42.38 | 42.86 | 42.315 | 42.97 | 2,349 |
| 10th Sep 2025 (Wed) | 41.52 | 42.12 | 41.52 | 42.08 | 2,999 |
| 9th Sep 2025 (Tue) | 42.90 | 42.90 | 41.90 | 41.94 | 2,274 |
| 8th Sep 2025 (Mon) | 43.08 | 43.23 | 43.02 | 43.22 | 1,773 |
| 5th Sep 2025 (Fri) | 44.37 | 44.71 | 42.99 | 43.09 | 2,724 |
| 4th Sep 2025 (Thu) | 42.98 | 44.01 | 42.98 | 43.80 | 1,356 |
| 3rd Sep 2025 (Wed) | 43.335 | 43.335 | 42.38 | 42.82 | 4,712 |
| 2nd Sep 2025 (Tue) | 43.42 | 44.085 | 43.42 | 43.84 | 2,755 |
| 1st Sep 2025 (Mon) | 43.28 | 43.91 | 43.21 | 43.84 | 3,797 |
| 29th Aug 2025 (Fri) | 43.28 | 43.91 | 43.21 | 43.84 | 3,797 |
| 28th Aug 2025 (Thu) | 42.95 | 43.36 | 42.61 | 43.27 | 3,191 |
| 27th Aug 2025 (Wed) | 41.49 | 42.40 | 41.49 | 42.33 | 3,047 |
| 26th Aug 2025 (Tue) | 41.23 | 41.78 | 40.98 | 41.48 | 2,543 |
| 25th Aug 2025 (Mon) | 40.66 | 41.70 | 40.55 | 40.98 | 5,467 |
| 22nd Aug 2025 (Fri) | 37.68 | 40.69 | 37.68 | 40.53 | 7,427 |
| 21st Aug 2025 (Thu) | 37.24 | 37.24 | 37.02 | 37.08 | 2,521 |
| 20th Aug 2025 (Wed) | 37.64 | 37.65 | 37.50 | 37.62 | 2,409 |
| 19th Aug 2025 (Tue) | 37.63 | 37.99 | 37.63 | 38.07 | 1,182 |
| 18th Aug 2025 (Mon) | 37.54 | 37.75 | 37.54 | 37.77 | 1,772 |
| 15th Aug 2025 (Fri) | 38.21 | 38.21 | 37.50 | 37.62 | 5,465 |
| 14th Aug 2025 (Thu) | 38.25 | 38.39 | 38.25 | 38.48 | 1,671 |
| 13th Aug 2025 (Wed) | 37.24 | 38.25 | 37.24 | 38.11 | 7,573 |
| 12th Aug 2025 (Tue) | 36.27 | 37.41 | 36.27 | 37.31 | 5,240 |
| 11th Aug 2025 (Mon) | 35.74 | 36.07 | 35.60 | 36.01 | 2,190 |
| 8th Aug 2025 (Fri) | 34.68 | 35.20 | 34.68 | 35.38 | 1,320 |
| 7th Aug 2025 (Thu) | 34.26 | 34.26 | 34.26 | 34.33 | 946 |
| 6th Aug 2025 (Wed) | 34.465 | 34.465 | 34.135 | 34.33 | 1,739 |
| 5th Aug 2025 (Tue) | 33.56 | 34.32 | 33.56 | 34.29 | 2,581 |
| 4th Aug 2025 (Mon) | 33.47 | 33.84 | 33.47 | 33.87 | 2,116 |
| 1st Aug 2025 (Fri) | 31.89 | 32.94 | 31.89 | 32.81 | 2,742 |
| 31st Jul 2025 (Thu) | 34.78 | 34.78 | 33.05 | 33.24 | 1,200 |
| 30th Jul 2025 (Wed) | 31.33 | 31.55 | 30.98 | 31.11 | 2,850 |
| 29th Jul 2025 (Tue) | 31.44 | 31.44 | 31.16 | 31.19 | 665 |
| 28th Jul 2025 (Mon) | 31.79 | 31.79 | 31.67 | 31.74 | 432 |
| 25th Jul 2025 (Fri) | 32.06 | 32.06 | 32.06 | 32.03 | 942 |
| 24th Jul 2025 (Thu) | 32.88 | 32.88 | 32.04 | 32.09 | 3,502 |
| 23rd Jul 2025 (Wed) | 33.205 | 33.34 | 33.205 | 33.38 | 585 |
| 22nd Jul 2025 (Tue) | 32.84 | 33.00 | 32.70 | 32.73 | 3,001 |