| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.54 | 33.10 | 32.54 | 33.12 | 9,418 |
| 2nd Apr 2026 (Thu) | 32.54 | 33.10 | 32.54 | 33.12 | 9,418 |
| 1st Apr 2026 (Wed) | 32.47 | 32.95 | 32.44 | 32.60 | 7,161 |
| 31st Mar 2026 (Tue) | 31.98 | 32.245 | 31.76 | 32.25 | 1,226 |
| 30th Mar 2026 (Mon) | 31.74 | 31.98 | 31.74 | 31.75 | 2,403 |
| 27th Mar 2026 (Fri) | 31.95 | 31.95 | 31.08 | 31.36 | 7,580 |
| 26th Mar 2026 (Thu) | 32.34 | 32.35 | 31.79 | 32.43 | 4,638 |
| 25th Mar 2026 (Wed) | 32.77 | 32.89 | 32.08 | 32.27 | 3,052 |
| 24th Mar 2026 (Tue) | 32.05 | 32.69 | 32.05 | 32.44 | 2,437 |
| 23rd Mar 2026 (Mon) | 32.30 | 32.79 | 32.30 | 32.57 | 1,606 |
| 20th Mar 2026 (Fri) | 31.08 | 31.41 | 31.00 | 31.41 | 4,470 |
| 19th Mar 2026 (Thu) | 30.87 | 31.60 | 30.87 | 31.08 | 1,023 |
| 18th Mar 2026 (Wed) | 31.00 | 31.00 | 30.92 | 30.89 | 1,349 |
| 17th Mar 2026 (Tue) | 31.24 | 31.24 | 31.24 | 31.47 | 2,206 |
| 16th Mar 2026 (Mon) | 31.20 | 31.38 | 30.53 | 30.91 | 4,664 |
| 13th Mar 2026 (Fri) | 31.87 | 32.18 | 30.70 | 30.88 | 2,317 |
| 12th Mar 2026 (Thu) | 31.77 | 31.77 | 31.47 | 31.47 | 1,600 |
| 11th Mar 2026 (Wed) | 31.77 | 32.09 | 31.70 | 32.02 | 2,261 |
| 10th Mar 2026 (Tue) | 32.205 | 32.27 | 32.205 | 32.34 | 1,006 |
| 9th Mar 2026 (Mon) | 30.89 | 31.81 | 30.89 | 32.31 | 4,056 |
| 6th Mar 2026 (Fri) | 32.01 | 32.35 | 31.36 | 32.24 | 3,017 |
| 5th Mar 2026 (Thu) | 33.57 | 33.57 | 33.00 | 33.20 | 1,850 |
| 4th Mar 2026 (Wed) | 33.22 | 34.01 | 33.22 | 33.91 | 3,079 |
| 3rd Mar 2026 (Tue) | 31.59 | 32.62 | 31.59 | 32.44 | 2,085 |
| 2nd Mar 2026 (Mon) | 31.26 | 32.52 | 31.11 | 32.35 | 1,048 |
| 27th Feb 2026 (Fri) | 32.02 | 32.03 | 31.75 | 31.82 | 4,212 |
| 26th Feb 2026 (Thu) | 32.76 | 33.31 | 32.76 | 33.23 | 746 |
| 25th Feb 2026 (Wed) | 34.55 | 34.55 | 32.92 | 32.92 | 0 |
| 24th Feb 2026 (Tue) | 34.55 | 34.55 | 31.83 | 31.83 | 0 |
| 23rd Feb 2026 (Mon) | 34.55 | 34.55 | 32.00 | 32.00 | 8,146 |
| 20th Feb 2026 (Fri) | 34.99 | 34.99 | 34.48 | 34.60 | 3,784 |
| 19th Feb 2026 (Thu) | 34.60 | 34.99 | 34.45 | 34.76 | 2,539 |
| 18th Feb 2026 (Wed) | 35.42 | 35.73 | 35.00 | 35.07 | 11,079 |
| 17th Feb 2026 (Tue) | 35.09 | 35.39 | 34.79 | 35.09 | 8,213 |
| 16th Feb 2026 (Mon) | 34.83 | 35.03 | 34.58 | 34.57 | 1,948 |
| 13th Feb 2026 (Fri) | 34.83 | 35.03 | 34.58 | 34.57 | 1,948 |
| 12th Feb 2026 (Thu) | 34.98 | 35.20 | 33.67 | 34.37 | 7,006 |
| 11th Feb 2026 (Wed) | 35.20 | 35.20 | 34.10 | 33.99 | 5,577 |
| 10th Feb 2026 (Tue) | 34.96 | 34.98 | 34.54 | 34.74 | 5,461 |
| 9th Feb 2026 (Mon) | 34.99 | 35.47 | 34.59 | 34.74 | 6,766 |
| 6th Feb 2026 (Fri) | 35.57 | 35.99 | 35.49 | 35.55 | 7,897 |