| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.57 | 35.99 | 35.49 | 35.55 | 7,897 |
| 5th Feb 2026 (Thu) | 38.34 | 38.34 | 33.77 | 34.47 | 7,099 |
| 4th Feb 2026 (Wed) | 39.16 | 40.75 | 38.96 | 40.35 | 3,387 |
| 3rd Feb 2026 (Tue) | 38.95 | 39.18 | 38.12 | 38.62 | 2,856 |
| 2nd Feb 2026 (Mon) | 37.61 | 39.30 | 37.61 | 38.51 | 6,553 |
| 30th Jan 2026 (Fri) | 35.52 | 37.16 | 35.52 | 37.05 | 2,229 |
| 29th Jan 2026 (Thu) | 35.29 | 35.99 | 35.29 | 36.06 | 1,263 |
| 28th Jan 2026 (Wed) | 36.45 | 36.45 | 35.99 | 36.93 | 1,736 |
| 27th Jan 2026 (Tue) | 36.65 | 37.00 | 36.65 | 36.93 | 1,394 |
| 26th Jan 2026 (Mon) | 36.92 | 37.02 | 36.92 | 37.06 | 738 |
| 23rd Jan 2026 (Fri) | 37.56 | 37.56 | 36.65 | 36.91 | 2,818 |
| 22nd Jan 2026 (Thu) | 38.16 | 38.39 | 38.16 | 38.37 | 1,380 |
| 21st Jan 2026 (Wed) | 36.68 | 37.42 | 36.68 | 37.49 | 2,894 |
| 20th Jan 2026 (Tue) | 37.01 | 37.10 | 36.07 | 36.17 | 2,945 |
| 19th Jan 2026 (Mon) | 37.56 | 37.56 | 37.44 | 37.59 | 788 |
| 16th Jan 2026 (Fri) | 37.56 | 37.56 | 37.44 | 37.59 | 788 |
| 15th Jan 2026 (Thu) | 38.41 | 38.41 | 37.77 | 38.04 | 2,024 |
| 14th Jan 2026 (Wed) | 38.03 | 38.08 | 37.50 | 38.18 | 1,809 |
| 13th Jan 2026 (Tue) | 38.01 | 38.69 | 38.01 | 37.85 | 794 |
| 12th Jan 2026 (Mon) | 38.37 | 38.39 | 37.53 | 37.85 | 3,014 |
| 9th Jan 2026 (Fri) | 38.74 | 39.27 | 38.60 | 39.09 | 1,863 |
| 8th Jan 2026 (Thu) | 38.50 | 39.00 | 38.50 | 39.00 | 2,742 |
| 7th Jan 2026 (Wed) | 38.00 | 38.38 | 38.00 | 38.20 | 1,764 |
| 6th Jan 2026 (Tue) | 38.70 | 38.96 | 38.70 | 39.06 | 5,473 |
| 5th Jan 2026 (Mon) | 40.20 | 40.24 | 40.20 | 39.85 | 1,797 |
| 2nd Jan 2026 (Fri) | 38.97 | 39.38 | 38.79 | 39.24 | 2,116 |
| 1st Jan 2026 (Thu) | 38.86 | 38.86 | 38.86 | 38.75 | 1,044 |
| 31st Dec 2025 (Wed) | 38.86 | 38.86 | 38.86 | 38.75 | 1,044 |
| 30th Dec 2025 (Tue) | 39.52 | 39.65 | 39.52 | 39.62 | 2,712 |
| 29th Dec 2025 (Mon) | 39.22 | 39.55 | 39.22 | 39.36 | 1,491 |
| 26th Dec 2025 (Fri) | 40.46 | 40.46 | 39.99 | 40.12 | 3,144 |
| 25th Dec 2025 (Thu) | 40.07 | 40.35 | 40.07 | 40.55 | 2,477 |
| 24th Dec 2025 (Wed) | 40.07 | 40.35 | 40.07 | 40.55 | 2,477 |
| 23rd Dec 2025 (Tue) | 40.38 | 40.38 | 40.29 | 40.19 | 2,312 |
| 22nd Dec 2025 (Mon) | 40.17 | 40.17 | 40.03 | 40.15 | 1,232 |
| 19th Dec 2025 (Fri) | 40.00 | 40.63 | 39.85 | 40.55 | 3,152 |
| 18th Dec 2025 (Thu) | 40.06 | 40.06 | 39.55 | 39.97 | 3,050 |
| 17th Dec 2025 (Wed) | 39.23 | 39.25 | 38.93 | 38.93 | 2,976 |
| 16th Dec 2025 (Tue) | 39.205 | 39.205 | 39.205 | 39.11 | 1,349 |
| 15th Dec 2025 (Mon) | 39.88 | 39.88 | 39.88 | 39.56 | 1,529 |
| 12th Dec 2025 (Fri) | 39.95 | 40.22 | 39.95 | 40.08 | 1,323 |
| 11th Dec 2025 (Thu) | 38.21 | 39.95 | 38.21 | 39.78 | 4,847 |
| 10th Dec 2025 (Wed) | 37.43 | 38.11 | 37.43 | 37.60 | 3,639 |
| 9th Dec 2025 (Tue) | 37.43 | 37.43 | 36.54 | 36.85 | 2,580 |
| 8th Dec 2025 (Mon) | 36.54 | 36.54 | 36.38 | 36.40 | 717 |