| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.93 | 32.93 | 32.38 | 32.31 | 4,294 |
| 17th Jul 2025 (Thu) | 32.74 | 32.95 | 32.74 | 32.92 | 369 |
| 16th Jul 2025 (Wed) | 32.28 | 32.28 | 31.965 | 32.38 | 812 |
| 15th Jul 2025 (Tue) | 32.285 | 32.60 | 32.05 | 31.78 | 2,460 |
| 14th Jul 2025 (Mon) | 32.465 | 32.465 | 32.255 | 32.60 | 584 |
| 11th Jul 2025 (Fri) | 32.73 | 32.945 | 32.33 | 32.35 | 4,045 |
| 10th Jul 2025 (Thu) | 33.17 | 33.34 | 33.17 | 33.30 | 2,523 |
| 9th Jul 2025 (Wed) | 32.915 | 33.01 | 32.835 | 33.03 | 3,452 |
| 8th Jul 2025 (Tue) | 33.49 | 33.80 | 32.89 | 32.95 | 5,261 |
| 7th Jul 2025 (Mon) | 33.40 | 33.41 | 32.68 | 33.10 | 4,701 |
| 4th Jul 2025 (Fri) | 32.88 | 33.00 | 32.82 | 32.94 | 6,301 |
| 3rd Jul 2025 (Thu) | 32.88 | 33.00 | 32.82 | 32.94 | 6,301 |
| 2nd Jul 2025 (Wed) | 31.84 | 32.02 | 31.84 | 31.89 | 6,492 |
| 1st Jul 2025 (Tue) | 30.00 | 30.97 | 30.00 | 30.84 | 10,162 |
| 30th Jun 2025 (Mon) | 29.535 | 29.535 | 29.285 | 29.21 | 711 |
| 27th Jun 2025 (Fri) | 29.32 | 29.42 | 29.27 | 29.33 | 993 |
| 26th Jun 2025 (Thu) | 29.01 | 29.14 | 29.01 | 29.18 | 612 |
| 25th Jun 2025 (Wed) | 28.95 | 28.95 | 28.70 | 28.77 | 855 |
| 24th Jun 2025 (Tue) | 28.36 | 28.915 | 28.36 | 28.89 | 969 |
| 23rd Jun 2025 (Mon) | 27.92 | 27.92 | 27.79 | 27.84 | 970 |
| 20th Jun 2025 (Fri) | 28.275 | 28.275 | 28.22 | 28.16 | 984 |
| 19th Jun 2025 (Thu) | 27.79 | 27.86 | 27.79 | 27.68 | 1,011 |
| 18th Jun 2025 (Wed) | 27.79 | 27.86 | 27.79 | 27.68 | 1,011 |
| 17th Jun 2025 (Tue) | 27.54 | 27.54 | 27.22 | 27.24 | 2,244 |
| 16th Jun 2025 (Mon) | 29.37 | 29.37 | 28.10 | 28.16 | 2,290 |
| 13th Jun 2025 (Fri) | 28.30 | 29.32 | 28.175 | 28.15 | 3,031 |
| 12th Jun 2025 (Thu) | 28.92 | 29.30 | 28.92 | 29.00 | 3,548 |
| 11th Jun 2025 (Wed) | 29.02 | 29.20 | 28.88 | 28.97 | 4,620 |
| 10th Jun 2025 (Tue) | 28.33 | 28.50 | 28.105 | 28.43 | 2,348 |
| 9th Jun 2025 (Mon) | 27.98 | 28.00 | 27.75 | 27.84 | 1,727 |
| 6th Jun 2025 (Fri) | 27.32 | 27.40 | 27.32 | 27.44 | 1,124 |
| 5th Jun 2025 (Thu) | 26.96 | 27.10 | 26.91 | 26.98 | 1,181 |
| 4th Jun 2025 (Wed) | 26.845 | 26.85 | 26.67 | 26.85 | 1,052 |
| 3rd Jun 2025 (Tue) | 26.185 | 26.80 | 26.185 | 26.75 | 816 |
| 2nd Jun 2025 (Mon) | 26.18 | 26.39 | 26.18 | 26.34 | 1,270 |
| 30th May 2025 (Fri) | 26.73 | 26.73 | 26.42 | 26.45 | 963 |
| 29th May 2025 (Thu) | 26.39 | 26.73 | 26.39 | 26.75 | 2,317 |
| 28th May 2025 (Wed) | 26.53 | 26.53 | 26.46 | 26.53 | 1,783 |
| 27th May 2025 (Tue) | 26.50 | 26.96 | 26.50 | 26.96 | 2,670 |
| 26th May 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 24th May 2025 (Sat) | 26.21 | 26.45 | 26.21 | 26.30 | 2,998 |
| 23rd May 2025 (Fri) | 26.21 | 26.45 | 26.21 | 26.42 | 2,998 |
| 22nd May 2025 (Thu) | 27.21 | 27.21 | 26.78 | 26.78 | 1,633 |
| 21st May 2025 (Wed) | 27.45 | 27.45 | 27.45 | 27.45 | 1,575 |
| 20th May 2025 (Tue) | 28.46 | 28.46 | 28.15 | 28.46 | 5,464 |
| 19th May 2025 (Mon) | 28.55 | 28.55 | 28.55 | 28.55 | 1,482 |