| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.95 | 40.22 | 39.95 | 40.08 | 1,323 |
| 11th Dec 2025 (Thu) | 38.21 | 39.95 | 38.21 | 39.78 | 4,847 |
| 10th Dec 2025 (Wed) | 37.43 | 38.11 | 37.43 | 37.60 | 3,639 |
| 9th Dec 2025 (Tue) | 37.43 | 37.43 | 36.54 | 36.85 | 2,580 |
| 8th Dec 2025 (Mon) | 36.54 | 36.54 | 36.38 | 36.40 | 717 |
| 5th Dec 2025 (Fri) | 36.72 | 36.72 | 36.19 | 36.69 | 2,326 |
| 4th Dec 2025 (Thu) | 37.39 | 37.39 | 37.11 | 37.10 | 1,204 |
| 3rd Dec 2025 (Wed) | 37.56 | 37.56 | 37.56 | 37.65 | 823 |
| 2nd Dec 2025 (Tue) | 37.40 | 37.40 | 37.23 | 37.02 | 3,055 |
| 1st Dec 2025 (Mon) | 37.75 | 37.84 | 37.44 | 37.65 | 4,106 |
| 28th Nov 2025 (Fri) | 37.65 | 37.65 | 37.65 | 38.04 | 441 |
| 27th Nov 2025 (Thu) | 39.34 | 39.68 | 39.00 | 39.12 | 7,088 |
| 26th Nov 2025 (Wed) | 39.34 | 39.68 | 39.00 | 39.12 | 7,124 |
| 25th Nov 2025 (Tue) | 36.14 | 37.70 | 36.14 | 37.50 | 6,623 |
| 24th Nov 2025 (Mon) | 36.95 | 37.21 | 36.69 | 36.88 | 4,854 |
| 21st Nov 2025 (Fri) | 37.49 | 37.60 | 36.61 | 36.51 | 5,186 |
| 20th Nov 2025 (Thu) | 36.04 | 36.15 | 36.04 | 36.15 | 476 |
| 19th Nov 2025 (Wed) | 36.04 | 36.04 | 36.04 | 36.15 | 1,511 |
| 18th Nov 2025 (Tue) | 35.76 | 36.37 | 35.76 | 36.20 | 3,362 |
| 17th Nov 2025 (Mon) | 37.02 | 37.56 | 36.11 | 36.11 | 1,035 |
| 14th Nov 2025 (Fri) | 37.72 | 37.78 | 37.33 | 37.57 | 3,004 |
| 13th Nov 2025 (Thu) | 38.59 | 38.59 | 38.31 | 38.62 | 2,231 |
| 12th Nov 2025 (Wed) | 38.15 | 39.45 | 38.15 | 39.28 | 1,109 |
| 11th Nov 2025 (Tue) | 37.70 | 38.08 | 37.62 | 37.85 | 5,533 |
| 10th Nov 2025 (Mon) | 37.67 | 38.42 | 37.67 | 38.37 | 2,209 |
| 7th Nov 2025 (Fri) | 37.75 | 37.75 | 37.00 | 37.01 | 2,276 |
| 6th Nov 2025 (Thu) | 37.62 | 38.15 | 35.98 | 36.75 | 3,155 |
| 5th Nov 2025 (Wed) | 40.64 | 40.83 | 40.64 | 40.87 | 777 |
| 4th Nov 2025 (Tue) | 38.94 | 40.05 | 38.94 | 40.05 | 0 |
| 3rd Nov 2025 (Mon) | 38.94 | 40.07 | 38.94 | 40.05 | 1,352 |
| 31st Oct 2025 (Fri) | 38.64 | 39.40 | 38.64 | 39.35 | 2,038 |
| 30th Oct 2025 (Thu) | 39.00 | 39.01 | 39.00 | 39.12 | 1,275 |
| 29th Oct 2025 (Wed) | 38.535 | 38.99 | 38.50 | 39.04 | 1,278 |
| 28th Oct 2025 (Tue) | 39.13 | 39.78 | 39.13 | 39.91 | 528 |
| 27th Oct 2025 (Mon) | 39.79 | 39.79 | 39.79 | 39.83 | 196 |
| 24th Oct 2025 (Fri) | 39.68 | 40.94 | 39.68 | 40.94 | 412 |
| 23rd Oct 2025 (Thu) | 39.68 | 40.21 | 39.66 | 40.07 | 1,690 |
| 22nd Oct 2025 (Wed) | 40.39 | 40.39 | 40.16 | 40.12 | 1,291 |
| 21st Oct 2025 (Tue) | 40.76 | 40.86 | 40.38 | 40.48 | 1,680 |
| 20th Oct 2025 (Mon) | 39.94 | 39.94 | 39.94 | 39.84 | 1,569 |
| 17th Oct 2025 (Fri) | 38.79 | 39.11 | 38.79 | 38.97 | 3,679 |
| 16th Oct 2025 (Thu) | 39.00 | 39.00 | 38.72 | 38.79 | 1,602 |
| 15th Oct 2025 (Wed) | 39.61 | 39.87 | 39.61 | 39.78 | 1,009 |
| 14th Oct 2025 (Tue) | 39.05 | 40.05 | 38.94 | 40.13 | 1,012 |