| Price | $15.49 on 21-05-2026 at 20:06:48 |
|---|---|
| Change | $0.82 5.62% |
| Buy | $15.82 |
| Sell | $15.36 |
| Last Trade: | Buy 1.00 at $15.37 |
| Day's Volume: | 1,424 |
| Last Close: | $14.58 |
| Open: | $14.46 |
| ISIN: | US75120L2097 |
| Day's Range | $14.46 - $15.49 |
| 52wk Range: | $0.2701 - $15.42 |
| Market Capitalisation: | $75.18m |
| VWAP: | $14.84641 |
| Shares in Issue: | 5.29m |
Rallybio Corp (RLYB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.37 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 5 | $15.37 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 60 | $15.25 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 40 | $15.25 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 60 | $15.25 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
13:20:29 - 21-May-26 |
